Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210115C005000002020-07-09 8:07PM EDT500.00813.90978.60986.200.00-240.00%
RUT210115C006000002020-07-23 12:01PM EDT600.00898.10934.80957.500.00-1110.00%
RUT210115C006100002020-07-09 8:07PM EDT610.00615.65912.70918.300.00--130.00%
RUT210115C006200002020-07-09 8:07PM EDT620.00606.49861.00868.500.00--130.00%
RUT210115C006500002020-07-09 8:07PM EDT650.00591.64873.30878.800.00-150.00%
RUT210115C007000002020-06-25 9:41AM EDT700.00682.79751.30774.500.00-120.00%
RUT210115C007300002020-07-09 8:07PM EDT730.00628.47794.80800.300.00--10.00%
RUT210115C007500002020-07-09 8:07PM EDT750.00681.46775.00780.500.00-1290.00%
RUT210115C007600002020-07-09 8:07PM EDT760.00559.50724.40731.700.00-110.00%
RUT210115C008000002020-07-09 8:07PM EDT800.00582.70685.10692.400.00-2150.00%
RUT210115C008200002020-07-09 8:07PM EDT820.00428.12667.30674.200.00--30.00%
RUT210115C008300002020-07-09 8:07PM EDT830.00420.00697.20702.600.00--160.00%
RUT210115C008500002020-07-09 8:07PM EDT850.00505.94637.00644.200.00-1100.00%
RUT210115C008700002020-07-09 8:07PM EDT870.00392.31658.80664.200.00-94510.00%
RUT210115C008800002020-07-09 8:07PM EDT880.00379.29649.10654.500.00--10.00%
RUT210115C009000002020-08-03 11:10AM EDT900.00595.10692.70696.600.00-101170.00%
RUT210115C009400002020-07-09 8:07PM EDT940.00313.04553.30560.000.00--370.00%
RUT210115C009500002020-07-15 10:33AM EDT950.00535.45630.50636.100.00-100.00%
RUT210115C009600002020-07-09 8:07PM EDT960.00320.51573.10578.300.00--50.00%
RUT210115C009700002020-07-09 8:07PM EDT970.00312.60526.60533.000.00--400.00%
RUT210115C009800002020-07-09 8:07PM EDT980.00302.67554.30559.500.00--260.00%
RUT210115C009900002020-07-09 8:07PM EDT990.00336.84507.60514.100.00--10.00%
RUT210115C010000002020-10-02 12:21PM EDT1,000.00539.59626.30648.500.00-42163.10%
RUT210115C010100002020-07-09 8:07PM EDT1,010.00280.72489.30495.700.00--40.00%
RUT210115C010200002020-07-09 8:07PM EDT1,020.00511.46479.80486.300.00-210.00%
RUT210115C010300002020-07-09 8:07PM EDT1,030.00159.60507.40512.600.00--30.00%
RUT210115C010400002020-07-09 8:07PM EDT1,040.00262.59498.20503.300.00--200.00%
RUT210115C010500002020-06-30 3:06PM EDT1,050.00415.81446.50470.100.00-1190.00%
RUT210115C010600002020-07-09 8:07PM EDT1,060.00414.61443.70449.900.00-260.00%
RUT210115C010700002020-07-09 8:07PM EDT1,070.00405.74436.10442.200.00-117930.00%
RUT210115C011000002020-10-07 3:10PM EDT1,100.00517.22528.90550.900.00-52255.82%
RUT210115C011100002020-07-09 8:07PM EDT1,110.00371.41399.80405.800.00--250.00%
RUT210115C011200002020-07-09 8:07PM EDT1,120.00355.42392.00396.500.00-1440.00%
RUT210115C011400002020-07-09 8:07PM EDT1,140.00344.48375.80380.300.00--200.00%
RUT210115C011500002020-07-09 8:07PM EDT1,150.00342.15367.40371.600.00-11000.00%
RUT210115C011600002020-07-09 8:07PM EDT1,160.00288.24357.80362.300.00-1710.00%
RUT210115C011700002020-07-09 8:07PM EDT1,170.00178.30382.10386.400.00-210.00%
RUT210115C011800002020-07-09 8:07PM EDT1,180.00227.00342.00346.400.00-220.00%
RUT210115C011900002020-07-09 8:07PM EDT1,190.0097.00333.90338.200.00-1000.00%
RUT210115C012000002020-10-07 3:10PM EDT1,200.00423.22441.50445.400.00-21538.84%
RUT210115C012100002020-06-24 3:55PM EDT1,210.00263.18297.50302.000.00-110.00%
RUT210115C012200002020-07-09 8:07PM EDT1,220.00257.20340.30344.600.00--00.00%
RUT210115C012400002020-07-09 8:07PM EDT1,240.00265.26293.20297.400.00-370.00%
RUT210115C012500002020-07-09 8:07PM EDT1,250.00223.48285.00289.100.00-3350.00%
RUT210115C012700002020-07-09 8:07PM EDT1,270.00242.62268.20272.500.00-2180.00%
RUT210115C012800002020-07-09 8:07PM EDT1,280.00236.51261.30265.300.00-2130.00%
RUT210115C012900002020-07-09 8:07PM EDT1,290.00287.40253.30257.300.00-2120.00%
RUT210115C013000002020-09-21 9:30AM EDT1,300.00237.790.000.000.00-1170.00%
RUT210115C013100002020-07-09 8:07PM EDT1,310.00108.10238.10242.400.00-2120.00%
RUT210115C013200002020-07-09 8:07PM EDT1,320.00248.40258.40262.500.00-130.00%
RUT210115C013300002020-08-04 1:53PM EDT1,330.00240.23269.10273.400.00-200.00%
RUT210115C013400002020-07-09 8:07PM EDT1,340.00169.14215.70219.200.00-11510.00%
RUT210115C013500002020-08-26 11:44AM EDT1,350.00257.07177.70180.000.00-1100.00%
RUT210115C013600002020-10-09 10:05AM EDT1,360.00300.62294.90297.100.00-107935.19%
RUT210115C013700002020-06-26 3:01PM EDT1,370.00145.47178.70182.400.00-110.00%
RUT210115C013800002020-06-26 3:01PM EDT1,380.00139.46171.90175.600.00-130.00%
RUT210115C013900002020-08-10 11:03AM EDT1,390.00252.44190.90194.600.00-1540.00%
RUT210115C014000002020-08-04 10:38AM EDT1,400.00180.97216.30220.100.00-24060.00%
RUT210115C014100002020-08-21 10:28AM EDT1,410.00200.40184.60187.700.00-2210.00%
RUT210115C014200002020-08-10 11:57AM EDT1,420.00234.00169.60173.200.00-1110.00%
RUT210115C014300002020-09-09 12:23PM EDT1,430.00161.40236.20244.900.00-1937.33%
RUT210115C014400002020-08-26 11:44AM EDT1,440.00187.69119.60121.100.00-220.00%
RUT210115C014500002020-10-12 10:21AM EDT1,450.00217.84218.40220.200.00-240032.88%
RUT210115C014600002020-10-12 10:21AM EDT1,460.00217.61210.00212.000.00-55132.58%
RUT210115C014700002020-09-23 3:50PM EDT1,470.0093.41202.00203.900.00-364132.29%
RUT210115C014800002020-10-06 10:08AM EDT1,480.00170.20194.20196.000.00-4732.03%
RUT210115C014900002020-10-06 10:08AM EDT1,490.00165.00186.30188.100.00-4731.74%
RUT210115C015000002020-10-14 3:02PM EDT1,500.00171.80178.60180.100.00-826031.35%
RUT210115C015100002020-08-04 3:28PM EDT1,510.00118.98142.60145.900.00-5819.72%
RUT210115C015200002020-10-12 12:29PM EDT1,520.00173.00163.30164.800.00-6830.74%
RUT210115C015300002020-09-29 3:56PM EDT1,530.0086.43155.80157.300.00-1230.42%
RUT210115C015400002020-10-07 9:55AM EDT1,540.00142.76148.40150.000.00-73530.13%
RUT210115C015500002020-09-24 10:29AM EDT1,550.0050.60141.20142.600.00-13129.75%
RUT210115C015600002020-10-20 3:10PM EDT1,560.00124.10134.10135.800.00-31629.54%
RUT210115C015700002020-08-31 11:47AM EDT1,570.00107.3078.2079.400.00-41710.72%
RUT210115C015800002020-10-05 9:58AM EDT1,580.0091.83120.30121.800.00-26228.83%
RUT210115C015900002020-10-06 10:18AM EDT1,590.00104.20113.60115.300.00-1428.57%
RUT210115C016000002020-10-22 2:15PM EDT1,600.00101.43107.20108.500.00-130028.16%
RUT210115C016100002020-10-13 1:14PM EDT1,610.00104.94100.80102.300.00-22127.89%
RUT210115C016200002020-10-09 2:48PM EDT1,620.0095.6994.7096.100.00-522427.57%
RUT210115C016300002020-10-19 10:03AM EDT1,630.0093.8288.7090.000.00-1527.22%
RUT210115C016400002020-08-21 3:54PM EDT1,640.0064.3048.5050.000.00-263215.94%
RUT210115C016500002020-10-22 1:53PM EDT1,650.0073.1377.3078.600.00-5363726.61%
RUT210115C016600002020-10-16 4:10PM EDT1,660.0071.6271.9073.100.00-13426.29%
RUT210115C016700002020-10-20 3:52PM EDT1,670.0061.7066.7067.900.00-114925.99%
RUT210115C016800002020-07-09 8:07PM EDT1,680.0052.1037.2038.700.00-122017.81%
RUT210115C016900002020-10-12 12:16PM EDT1,690.0065.2956.9058.100.00-11125.40%
RUT210115C017000002020-10-21 1:25PM EDT1,700.0044.2052.4053.500.00-512,28925.11%
RUT210115C017100002020-07-09 8:07PM EDT1,710.0090.5029.6030.900.00--318.61%
RUT210115C017200002020-10-13 3:51PM EDT1,720.0047.2944.1045.000.00-11024.55%
RUT210115C017300002020-10-16 4:09PM EDT1,730.0040.9140.1041.200.00-22124.32%
RUT210115C017400002020-10-13 3:57PM EDT1,740.0039.3936.5037.500.00-1224.05%
RUT210115C017500002020-10-13 3:57PM EDT1,750.0035.9233.2034.000.00-13,01923.78%
RUT210115C017600002020-10-07 3:05PM EDT1,760.0036.4530.0030.900.00-150223.58%
RUT210115C017700002020-09-16 1:44PM EDT1,770.0020.6027.5028.300.00-101323.50%
RUT210115C017800002020-10-09 2:06PM EDT1,780.0030.7424.3025.200.00-202023.15%
RUT210115C017900002020-10-12 12:37PM EDT1,790.0017.6921.8022.700.00-12422.97%
RUT210115C018000002020-10-23 12:18PM EDT1,800.0018.2019.6020.30-2.55-12.29%244422.75%
RUT210115C018100002020-10-09 9:35AM EDT1,810.0020.2017.5018.200.00-12422.59%
RUT210115C018200002020-10-22 11:06AM EDT1,820.0012.5015.6016.300.00-265322.45%
RUT210115C018300002020-10-19 9:45AM EDT1,830.0015.9013.9014.500.00-1122.28%
RUT210115C018400002020-10-08 10:51AM EDT1,840.0021.2012.3013.000.00-19422.19%
RUT210115C018500002020-10-23 12:20PM EDT1,850.0010.0010.9011.50-2.67-21.07%215622.03%
RUT210115C018600002020-10-05 1:42PM EDT1,860.0010.499.7010.30+0.17+1.65%31021.97%
RUT210115C018700002020-10-01 1:07PM EDT1,870.009.398.609.10+3.22+52.19%3221.85%
RUT210115C018800002020-10-19 12:50PM EDT1,880.009.127.608.100.00-11721.79%
RUT210115C018900002020-10-19 2:18PM EDT1,890.007.736.707.300.00-328021.81%
RUT210115C019000002020-10-12 12:58PM EDT1,900.008.706.006.500.00-510621.77%
RUT210115C019100002020-10-21 2:11PM EDT1,910.004.935.305.800.00-4821.75%
RUT210115C019200002020-10-21 2:11PM EDT1,920.004.414.705.200.00-9721.76%
RUT210115C019300002020-10-13 2:07PM EDT1,930.005.434.204.600.00-101121.72%
RUT210115C019400002020-10-21 12:15PM EDT1,940.003.553.704.200.00-5821.82%
RUT210115C019500002020-09-24 9:33AM EDT1,950.001.343.303.700.00-1221.78%
RUT210115C019700002020-10-05 3:40PM EDT1,970.003.502.653.100.00-3422.01%
RUT210115C019800002020-08-24 9:36AM EDT1,980.004.300.000.000.00-106.25%
RUT210115C019900002020-06-16 11:07AM EDT1,990.003.603.304.300.00-1124.48%
RUT210115C020000002020-10-22 1:30PM EDT2,000.002.051.902.300.00-21322.24%
RUT210115C020100002020-07-09 8:07PM EDT2,010.003.982.653.500.00-6624.47%
RUT210115C020300002020-09-24 9:33AM EDT2,030.000.741.351.850.00--122.75%
RUT210115C020400002020-10-05 3:41PM EDT2,040.002.201.251.700.00--322.87%
RUT210115C020800002020-07-09 8:07PM EDT2,080.002.101.502.600.00-545426.29%
RUT210115C021000002020-07-09 8:07PM EDT2,100.000.201.302.250.00-3326.51%
RUT210115C022000002020-09-02 2:56PM EDT2,200.001.650.251.000.00-14427.18%
RUT210115C022500002020-09-08 9:50AM EDT2,250.000.500.501.000.00-5628.94%
RUT210115C026000002020-06-29 11:16AM EDT2,600.000.350.000.600.00--137.62%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210115P005000002020-10-22 1:24PM EDT500.000.300.300.350.00-117290.09%
RUT210115P005500002020-07-09 8:07PM EDT550.005.901.702.650.00-16103.69%
RUT210115P006000002020-10-15 11:48AM EDT600.000.300.200.550.00-11877.88%
RUT210115P006100002020-07-09 8:07PM EDT610.005.001.403.500.00-21396.02%
RUT210115P006300002020-07-13 3:48PM EDT630.005.191.402.250.00-181889.38%
RUT210115P006500002020-09-21 1:54PM EDT650.001.300.000.000.00-12925.00%
RUT210115P006900002020-07-09 8:07PM EDT690.0014.462.403.800.00--187.85%
RUT210115P007000002020-10-12 9:38AM EDT700.001.000.450.800.00-33870.26%
RUT210115P007100002020-09-08 2:52PM EDT710.003.310.501.850.00-1274.54%
RUT210115P007200002020-06-15 2:48PM EDT720.0012.205.707.900.00-48995.54%
RUT210115P007400002020-07-09 8:07PM EDT740.0036.883.304.600.00--584.47%
RUT210115P007500002020-09-04 9:38AM EDT750.004.101.251.900.00-12472.72%
RUT210115P007800002020-10-19 1:46PM EDT780.001.350.751.150.00--165.01%
RUT210115P007900002020-07-21 10:16AM EDT790.007.003.604.200.00-10078.01%
RUT210115P008000002020-10-06 11:45AM EDT800.001.810.851.250.00-111763.75%
RUT210115P008100002020-10-19 10:58AM EDT810.001.500.901.300.00--463.10%
RUT210115P008300002020-07-09 8:07PM EDT830.0054.105.406.600.00-108778.86%
RUT210115P008500002020-10-09 9:30AM EDT850.002.051.151.550.00-102260.72%
RUT210115P008600002020-06-29 12:32PM EDT860.0020.008.409.200.00-1580.90%
RUT210115P008700002020-07-09 8:07PM EDT870.0071.0010.2011.400.00--583.05%
RUT210115P008900002020-07-09 8:07PM EDT890.0031.307.5012.200.00--678.95%
RUT210115P009000002020-10-22 9:41AM EDT900.002.001.552.000.00-67458.02%
RUT210115P009100002020-09-08 2:52PM EDT910.008.692.452.950.00-2260.69%
RUT210115P009400002020-07-09 8:07PM EDT940.0059.459.7015.300.00-1576.72%
RUT210115P009500002020-10-12 12:40PM EDT950.002.452.102.500.00-107455.35%
RUT210115P009600002020-10-12 12:40PM EDT960.002.612.152.650.00-105654.76%
RUT210115P009700002020-07-15 9:36AM EDT970.0020.109.4010.200.00-202069.28%
RUT210115P009800002020-10-06 2:29PM EDT980.003.902.452.900.00-505053.77%
RUT210115P009900002020-09-30 11:40AM EDT990.005.502.603.100.00-5013653.36%
RUT210115P010000002020-10-23 11:32AM EDT1,000.003.202.803.20-0.10-3.03%233252.86%
RUT210115P010100002020-09-25 4:01PM EDT1,010.007.002.953.400.00-5010052.41%
RUT210115P010200002020-07-09 8:07PM EDT1,020.0097.0014.4015.800.00--570.25%
RUT210115P010300002020-10-06 11:11AM EDT1,030.005.603.303.800.00-141651.50%
RUT210115P010400002020-07-06 3:50PM EDT1,040.0031.8315.3016.600.00-1068.82%
RUT210115P010500002020-08-20 10:25AM EDT1,050.0014.308.308.900.00-112758.71%
RUT210115P010600002020-10-14 12:29PM EDT1,060.004.504.004.400.00-151750.17%
RUT210115P010700002020-07-09 8:07PM EDT1,070.0092.8225.6026.700.00-2274.65%
RUT210115P010800002020-06-16 1:10PM EDT1,080.0049.2734.2036.200.00-2580.36%
RUT210115P010900002020-10-15 9:52AM EDT1,090.005.906.006.500.00-21651.09%
RUT210115P011000002020-09-15 9:49AM EDT1,100.0012.006.006.600.00-14550.21%
RUT210115P011100002020-09-08 2:52PM EDT1,110.0022.077.107.800.00-1750.97%
RUT210115P011200002020-09-21 2:45PM EDT1,120.0019.600.000.000.00-51012.50%
RUT210115P011300002020-10-09 10:01AM EDT1,130.007.436.006.400.00-114847.50%
RUT210115P011400002020-09-21 2:45PM EDT1,140.0021.800.000.000.00-55512.50%
RUT210115P011500002020-10-19 2:34PM EDT1,150.008.166.707.100.00-612646.62%
RUT210115P011600002020-10-22 10:00AM EDT1,160.008.207.107.500.00-253246.22%
RUT210115P011700002020-08-28 4:03PM EDT1,170.0021.5017.7018.400.00-42956.05%
RUT210115P011800002020-07-09 8:07PM EDT1,180.0057.1040.4041.600.00-51071.05%
RUT210115P011900002020-10-19 9:41AM EDT1,190.008.908.308.800.00-82944.97%
RUT210115P012000002020-10-19 2:34PM EDT1,200.0010.598.809.300.00-610544.58%
RUT210115P012100002020-10-21 2:11PM EDT1,210.0011.539.309.800.00-42844.17%
RUT210115P012200002020-10-22 3:33PM EDT1,220.0010.409.8010.400.00-91243.83%
RUT210115P012300002020-10-23 10:34AM EDT1,230.0010.8510.4010.90-1.22-10.11%5243.36%
RUT210115P012400002020-10-16 3:13PM EDT1,240.0012.0211.0011.500.00-31642.97%
RUT210115P012500002020-10-23 10:34AM EDT1,250.0012.0611.6012.20-1.31-9.80%51042.64%
RUT210115P012600002020-10-19 9:59AM EDT1,260.0012.8612.2012.900.00-23042.28%
RUT210115P012700002020-10-19 9:59AM EDT1,270.0013.5312.9013.500.00-29041.81%
RUT210115P012800002020-10-19 3:19PM EDT1,280.0017.2013.7014.300.00-83741.47%
RUT210115P012900002020-10-12 3:13PM EDT1,290.0014.5014.5015.100.00-83641.10%
RUT210115P013000002020-10-19 10:12AM EDT1,300.0016.7015.3015.900.00-642440.71%
RUT210115P013100002020-10-19 12:09AM EDT1,310.0016.1516.1016.800.00--340.35%
RUT210115P013200002020-10-09 3:04PM EDT1,320.0019.5117.0017.700.00-102839.97%
RUT210115P013300002020-10-13 1:15PM EDT1,330.0018.7318.0018.600.00-52139.56%
RUT210115P013400002020-06-24 11:32AM EDT1,340.00130.0981.1083.500.00-15046770.12%
RUT210115P013500002020-10-19 2:34PM EDT1,350.0023.3420.1020.700.00-237138.84%
RUT210115P013600002020-10-13 9:35AM EDT1,360.0022.0621.2021.800.00-22538.46%
RUT210115P013700002020-06-26 3:01PM EDT1,370.00142.7690.0092.800.00-17269.63%
RUT210115P013800002020-10-02 9:40AM EDT1,380.0057.2023.6024.200.00-132937.72%
RUT210115P013900002020-10-19 3:05PM EDT1,390.0031.1024.9025.500.00-211537.36%
RUT210115P014000002020-10-19 3:05PM EDT1,400.0032.7026.3026.900.00-413137.02%
RUT210115P014100002020-06-24 10:59AM EDT1,410.00150.06103.60106.700.00-16369.23%
RUT210115P014200002020-09-30 10:00AM EDT1,420.0066.5129.2029.900.00-152036.33%
RUT210115P014300002020-10-21 11:16AM EDT1,430.0038.6030.8031.500.00-171935.98%
RUT210115P014400002020-06-24 12:18PM EDT1,440.00174.90114.90117.800.00-1368.97%
RUT210115P014500002020-10-23 9:54AM EDT1,450.0035.2834.2034.90-1.02-2.81%80045135.27%
RUT210115P014600002020-10-21 11:16AM EDT1,460.0044.9036.0036.800.00-861934.95%
RUT210115P014700002020-10-23 3:16PM EDT1,470.0037.8037.9038.70-47.70-55.79%31734.58%
RUT210115P014800002020-10-01 11:09AM EDT1,480.0089.3739.9040.700.00-41134.23%
RUT210115P014900002020-10-02 10:42AM EDT1,490.0093.3042.0042.800.00-11133.87%
RUT210115P015000002020-10-23 3:16PM EDT1,500.0044.0044.1045.00-0.05-0.11%368133.51%
RUT210115P015100002020-09-29 1:53PM EDT1,510.00107.0046.4047.300.00-11533.16%
RUT210115P015200002020-10-23 11:40AM EDT1,520.0050.4548.8049.70-7.30-12.64%260932.80%
RUT210115P015300002020-09-18 1:48PM EDT1,530.00104.2056.1057.300.00-919134.30%
RUT210115P015400002020-10-13 3:57PM EDT1,540.0063.5953.8054.900.00-22032.10%
RUT210115P015500002020-10-23 1:30PM EDT1,550.0059.0856.7057.70-5.72-8.83%248531.76%
RUT210115P015600002020-08-11 10:26AM EDT1,560.00107.700.000.000.00-101.56%
RUT210115P015700002020-10-06 11:59AM EDT1,570.0093.1062.4063.600.00-31831.05%
RUT210115P015800002020-10-23 3:42PM EDT1,580.0064.5065.6066.70-12.38-16.10%525030.68%
RUT210115P015900002020-10-13 3:57PM EDT1,590.0080.6669.0070.000.00-25930.32%
RUT210115P016000002020-10-19 3:40PM EDT1,600.0083.6972.4073.500.00-240229.99%
RUT210115P016100002020-10-09 3:44PM EDT1,610.0088.7076.0077.100.00-25529.64%
RUT210115P016200002020-10-13 3:53PM EDT1,620.0089.5779.9080.900.00-217729.30%
RUT210115P016300002020-10-22 3:52PM EDT1,630.0088.8983.9084.900.00-116428.98%
RUT210115P016400002020-10-06 2:48PM EDT1,640.0090.0087.9089.10-26.60-22.81%22528.66%
RUT210115P016500002020-10-21 2:06PM EDT1,650.00109.5092.3093.500.00-125328.36%
RUT210115P016600002020-07-09 8:07PM EDT1,660.0099.00217.70221.600.00-1067.11%
RUT210115P016700002020-10-20 3:17PM EDT1,670.00119.20101.60102.800.00-81827.74%
RUT210115P016800002020-07-09 8:07PM EDT1,680.00673.30198.80202.900.00-1157.31%
RUT210115P017000002020-10-21 3:03PM EDT1,700.00134.50117.30118.700.00-42427.00%
RUT210115P017200002020-07-21 11:46AM EDT1,720.00260.30201.40204.600.00--250.23%
RUT210115P017300002020-10-19 12:03PM EDT1,730.00137.70135.00136.300.00--926.26%
RUT210115P017400002020-10-16 1:05PM EDT1,740.00140.70141.30142.900.00-5526.14%
RUT210115P017500002020-10-19 3:29PM EDT1,750.00166.80147.80149.400.00-1625.92%
RUT210115P017600002020-10-19 3:17PM EDT1,760.00173.30154.50156.100.00--325.71%
RUT210115P017700002020-10-19 3:29PM EDT1,770.00181.30161.70163.100.00-5625.54%
RUT210115P017800002020-10-19 3:17PM EDT1,780.00188.20168.80170.400.00--325.42%
RUT210115P017900002020-10-19 9:52AM EDT1,790.00170.40176.30177.800.00--1025.28%
RUT210115P018000002020-10-19 11:23AM EDT1,800.00186.40184.00185.900.00-2325.36%
RUT210115P019500002020-07-09 8:07PM EDT1,950.00425.68467.00474.200.00--1085.71%