^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----500.003.600.00-2326
-----600.0019.100.00-50
-----610.005.360.00--0
-----670.007.500.00--50
-----750.007.530.00--38
-----770.0013.020.00--0
-----790.0018.600.00-11
-----840.0018.410.00--0
-----850.0021.810.00-2731
-----860.0010.430.00-14
-----870.0015.300.00--5
-----890.0028.770.00-5050
-----920.0035.500.00-210
-----950.0037.770.00--0
-----980.0039.890.00-500
-----1,000.0049.000.00-525
-----1,010.00179.880.00--5
-----1,030.0063.200.00--3
-----1,050.0025.240.00-5050
-----1,080.0058.800.00--3
-----1,100.0045.940.00--2
-----1,120.0054.000.00-111
-----1,130.0042.300.00-4550
-----1,150.0054.500.00--0
-----1,160.0063.500.00-25
-----1,200.0073.380.00-118
-----1,240.0053.310.00--25
-----1,250.0055.310.00-2526
-----1,290.00130.100.00-11
-----1,300.00100.530.00-234
-----1,330.00149.910.00--0
-----1,340.00262.280.00--1
-----1,350.0075.910.00-110
-----1,400.00135.680.00--1
-----1,430.00101.530.00-111
-----1,440.00103.850.00-1107
-----1,470.00162.710.00--1
-----1,500.00152.42-23.08-13.15%2349
-----1,520.00174.570.00-11
-----1,600.00235.500.00--167
-----1,640.00124.490.00-11
-----1,650.00281.330.00--0
-----1,690.00118.250.00-10
-----1,700.00135.650.00--0