Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
November 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----500.000.750.00-516
-----550.003.700.00-11
-----600.003.900.00-1616
-----610.004.700.00--2
-----720.002.900.00--3
-----820.0012.500.00--10
-----850.009.000.00-221
-----860.006.800.00-34
-----900.0022.420.00--5
480.660.00--1930.00-----
-----940.0011.620.00-11
542.580.00-1141,000.00-----
523.430.00-1141,020.00-----
-----1,070.0030.500.00-1212
-----1,080.0022.420.00-112
-----1,100.0050.820.00--5
310.580.00--11,180.00-----
-----1,200.0041.200.00--12
-----1,220.0060.000.00-55
-----1,230.0052.980.00--1
-----1,240.0030.100.00-12
-----1,250.0041.300.00-1418
271.650.00--11,290.0091.260.00--0
-----1,300.0081.000.00-21
-----1,310.00102.000.00-10
-----1,330.0061.800.00--138
196.020.00-10101,350.00-----
-----1,390.00142.000.00-21
-----1,400.00122.600.00-12
-----1,420.00103.270.00-10
-----1,430.00118.090.00--1
134.500.00-101,440.00-----
126.000.00-11001,450.00119.480.00-1103
118.000.00-141,460.00118.700.00-11
110.000.00-131,490.00203.460.00--2
100.600.00--81,500.00123.680.00-12
-----1,510.00215.600.00--3
60.120.00--521,520.00170.780.00--52
62.000.00--101,530.00-----
50.000.00--131,550.00135.500.00--1
63.620.00-20301,570.00-----
64.000.00-13231,600.00-----
29.500.00-9111,610.00-----
-----1,650.00222.870.00-16
23.200.00-33341,660.00-----
21.500.00--151,680.00-----
23.900.00-661,690.00-----
-----1,700.00260.440.00-16
15.270.00-221,720.00-----
14.900.00--101,730.00-----
11.530.00-3301,750.00-----
12.100.00-20211,790.00-----
10.360.00--11,810.00-----
13.52+4.59+51.40%261,820.00-----
2.860.00-3191,850.00-----
5.690.00-1131,880.00-----
1.660.00-361,900.00-----
1.450.00-13262,000.00-----