^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----550.002.350.00-1539
-----600.002.550.00--15
-----750.006.200.00-12
-----800.004.95-4.85-49.49%821
-----810.008.400.00--17
-----850.0010.600.00--13
-----900.0014.200.00--14
-----920.0012.730.00--1
503.740.00--10940.00-----
-----950.0018.500.00--31
-----990.0027.720.00--3
-----1,000.0024.640.00-25
-----1,040.0052.300.00--0
-----1,080.0045.800.00--3
-----1,100.0028.600.00-2427
-----1,150.0058.100.00-2227
-----1,160.0047.500.00-25
-----1,180.0075.700.00-36
-----1,190.00120.000.00--0
278.000.00-111,200.0068.300.00-1623
304.490.00--11,210.00-----
-----1,230.0052.330.00-104
186.510.00--01,240.00-----
-----1,250.00100.000.00-514
283.250.00--41,270.00-----
279.500.00--71,280.0075.500.00--2
-----1,290.0050.340.00-110
195.400.00-451,300.0052.240.00-151
-----1,310.00117.600.00--10
-----1,320.00121.500.00--10
243.300.00--11,330.0074.370.00-111
-----1,340.00129.800.00-1011
119.700.00--11,350.0080.320.00-119
100.000.00--11,360.0098.000.00-49
108.000.00--21,370.00113.900.00-1019
89.700.00--31,380.00102.090.00-58
-----1,390.00134.400.00--3
79.900.00--11,400.0087.600.00-27
119.500.00-12121,410.00131.200.00--10
105.000.00-771,420.00-----
73.400.00--71,430.00139.700.00-1223
68.800.00--71,440.00121.000.00--1
95.400.00-10221,450.00169.050.00--10
60.300.00--71,460.00116.680.00-105
91.020.00-5221,470.00178.500.00-11
52.400.00--71,480.00-----
62.280.00-111,490.00-----
110.900.00--11,500.00203.320.00--10
104.700.00-121,510.00-----
98.400.00--11,520.00-----
92.800.00--31,530.00-----
55.10-28.80-34.33%1011,550.00-----
40.300.00-11111,560.00-----
35.200.00-13131,570.00204.320.00--1
38.400.00--121,580.00237.570.00-146
35.900.00-10281,600.00252.670.00-146
24.220.00-111,630.00-----
22.600.00-13231,650.00231.500.00-11
16.000.00-10101,670.00284.390.00-117
16.080.00-10201,700.00-----
8.400.00--191,760.00-----
9.300.00--81,800.00-----
1.200.00--91,980.00-----