Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,577.88-1.91 (-0.12%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Calls
August 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
882.560.00-11600.00-----
525.660.00-5050860.00-----
203.600.00--3910.00-----
198.600.00--2920.00-----
616.50+205.60+50.04%11960.00-----
606.59+160.89+36.10%13970.00-----
436.000.00-23980.00-----
419.100.00-33990.00-----
474.340.00-10231,000.00-----
200.500.00--11,010.00-----
265.050.00-23221,020.00-----
346.210.00-211,100.00-----
118.300.00--11,130.00-----
110.600.00--11,150.00-----
178.180.00-121,160.00-----
136.500.00-221,190.00-----
119.260.00-2002001,200.00-----
131.000.00-611,220.00-----
237.730.00-201,230.00-----
182.220.00-1751,250.00-----
147.100.00-221,260.00-----
28.000.00--21,270.00-----
136.300.00--41,280.00-----
72.530.00-991,290.00-----
151.670.00-2191,300.00-----
265.760.00-511,310.00-----
215.500.00-14351,320.00-----
123.500.00-231,330.00-----
206.330.00-111,340.00-----
163.050.00-1121,360.00-----
128.670.00-1121,370.00-----
180.200.00-141,380.00-----
159.780.00-291,390.00-----
154.870.00-2141,410.00-----
160.500.00-521,420.00-----
153.620.00-3191,430.00-----
115.770.00-291,440.00-----
91.000.00-11691,450.00-----
132.880.00-2181,460.00-----
125.300.00-60181,470.00-----
87.730.00-2281,480.00-----
77.590.00-54341,490.00-----
89.80-22.54-20.06%1631,500.00-----
81.340.00-9241,520.00-----
73.290.00-4381,530.00-----
55.38-6.75-10.86%1241,540.00-----
48.45-10.38-17.64%2531,550.00-----
35.03-7.15-16.95%2531,570.00-----
33.56-2.33-6.49%101971,580.00-----
28.29-5.21-15.55%11531,590.00-----
20.45-5.19-20.24%963841,600.00-----
12.85-5.14-28.57%12451,620.00-----
11.68-2.12-15.36%1451,630.00-----
8.38-11.06-56.89%14431,640.00-----
6.48-4.43-40.60%6991,650.00-----
6.560.00-2341,670.00-----
5.600.00-2711,680.00-----
2.88-1.73-37.53%1561,690.00-----
1.92-1.83-48.80%1711,700.00-----
1.51-4.09-73.04%2131,710.00-----
1.20-2.91-70.80%1581,730.00-----
1.650.00-1251,740.00-----
1.930.00-20551,760.00-----
1.660.00-20301,770.00-----
1.300.00-2201,780.00-----
0.900.00-241,800.00-----
1.350.00--171,880.00-----
0.900.00--171,890.00-----
0.800.00--171,900.00-----