^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
963.300.00---600.00-----
784.880.00--1800.00-----
-----870.002.410.00--10
-----900.002.800.00-3000
-----920.003.330.00-1012
-----960.003.490.00-20
-----1,000.005.000.00-20
-----1,020.007.460.00-1340
-----1,050.003.960.00--0
-----1,070.005.400.00--0
-----1,080.008.100.00--25
-----1,090.009.000.00-918
442.860.00-121,100.006.810.00-1504
-----1,110.007.400.00-110
378.690.00--11,120.0010.700.00--0
-----1,130.0011.400.00--0
403.030.00-441,150.008.400.00-60
-----1,160.009.800.00-160
-----1,170.009.000.00--0
-----1,180.0015.100.00--0
-----1,190.009.600.00-60
388.400.00-591,200.0010.300.00-40
379.750.00-551,210.0010.700.00-60
-----1,220.0022.500.00--1
-----1,240.0015.150.00--0
307.500.00--01,250.0012.100.00-30
298.660.00--01,260.00-----
-----1,270.0031.500.00--0
-----1,280.0016.900.00-570
-----1,290.0030.100.00--0
-----1,300.0037.100.00-3685
-----1,310.0026.990.00-10
-----1,320.0027.800.00-60
-----1,330.0027.020.00-10
196.130.00-10001,350.0030.230.00-10
-----1,370.0054.760.00-20
-----1,380.0033.600.00-20
-----1,390.0047.820.00--0
153.430.00--11,400.0032.400.00-1000
160.100.00--11,410.0036.100.00-70
-----1,420.0042.800.00--0
122.280.00--351,430.0053.800.00--5
104.500.00-101,440.0074.070.00--0
156.500.00--1011,450.0044.800.00-30
100.390.00--01,460.0078.010.00-1600
-----1,470.0065.100.00--4
95.200.00--701,480.0049.300.00-800
-----1,490.0073.400.00-16
71.750.00-22501,500.0097.680.00-10
89.400.00--301,510.0082.400.00-1822
-----1,520.0080.730.00-3000
75.240.00--01,530.0088.760.00-500
109.000.00-191,540.00-----
61.220.00-211521,550.0078.390.00-60383
80.400.00--01,560.0091.500.00--3
92.930.00-401,570.0077.140.00-60
60.660.00--91,580.00-----
66.100.00--01,590.0087.140.00-220
81.610.00-6001,600.0091.660.00-20
33.400.00-671,610.00-----
52.300.00-12861,620.00-----
48.900.00--01,630.00-----
44.700.00--01,640.00-----
48.400.00-3001,650.00182.000.00-10
32.100.00-5121,660.00151.500.00--0
34.500.00--01,670.00-----
-----1,680.00166.700.00--1
36.500.00--21,690.00205.000.00-10
34.820.00-2601,700.00215.000.00-10
23.500.00--111,710.00-----
20.400.00--01,720.00-----
8.100.00-1801,730.00-----
17.400.00--01,740.00-----
9.800.00-101,750.00-----
14.100.00--01,760.00-----
12.600.00--01,770.00-----
11.700.00-101,780.00-----
-----1,800.00224.000.00-13
6.300.00--01,830.00-----
4.700.00--01,860.00-----
3.800.00--01,880.00-----
3.500.00--01,890.00-----
2.880.00-151,900.00-----
2.450.00-121,920.00-----
2.100.00--01,940.00-----
1.950.00--01,950.00-----
1.750.00--01,960.00-----
0.450.00--01,980.00-----
0.400.00--01,990.00-----
1.800.00--242,000.00-----
2.050.00-12122,020.00-----
-----2,100.00521.300.00--0
-----2,500.00908.400.00-12
-----2,550.00962.000.00-24