^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191231C006900002019-06-02 11:04PM EST690.00790.50868.30883.500.00--10.00%
RUTW191231C007100002019-06-07 10:09AM EST710.00847.60850.10868.200.00--10.00%
RUTW191231C007700002019-06-07 10:09AM EST770.00812.70790.90801.600.00--10.00%
RUTW191231C010000002019-06-07 10:24AM EST1,000.00582.11573.30579.500.00-130.00%
RUTW191231C010500002019-06-09 11:04PM EST1,050.00320.17518.80524.300.00-330.00%
RUTW191231C010750002019-09-30 2:56PM EST1,075.00450.83489.10509.000.00--500.00%
RUTW191231C010900002019-06-09 11:04PM EST1,090.00377.63480.90486.100.00-990.00%
RUTW191231C011000002019-06-09 11:04PM EST1,100.00369.08470.80476.300.00-990.00%
RUTW191231C011250002019-09-30 2:56PM EST1,125.00401.88439.40458.600.00--500.00%
RUTW191231C011300002019-06-09 11:04PM EST1,130.00259.00442.30447.500.00-9160.00%
RUTW191231C012300002019-06-09 11:04PM EST1,230.00295.50348.00351.500.00-660.00%
RUTW191231C012800002019-08-23 3:01PM EST1,280.00205.70251.00254.200.00-100.00%
RUTW191231C013000002019-09-30 11:43AM EST1,300.00237.87273.40278.800.00-110.00%
RUTW191231C013050002019-09-30 11:43AM EST1,305.00233.23268.50273.900.00--20.00%
RUTW191231C013200002019-06-07 10:09AM EST1,320.00294.06270.20274.000.00--10.00%
RUTW191231C013500002019-10-31 2:41PM EST1,350.00213.20244.10252.600.00-1032.99%
RUTW191231C013600002019-10-31 3:00PM EST1,360.00208.30234.60243.000.00-1032.35%
RUTW191231C013700002019-10-21 1:45PM EST1,370.00189.10224.70233.100.00--031.33%
RUTW191231C013750002019-09-30 11:43AM EST1,375.00171.51201.40206.400.00--10.00%
RUTW191231C014000002019-06-07 10:09AM EST1,400.00194.10200.60203.800.00-2328.65%
RUTW191231C014400002019-11-15 12:29PM EST1,440.00161.80159.80163.00+10.10+6.66%1023.20%
RUTW191231C014500002019-06-07 10:09AM EST1,450.0096.70159.60162.500.00-1129.60%
RUTW191231C014600002019-08-15 2:20PM EST1,460.0076.22146.30149.800.00-2026.35%
RUTW191231C014700002019-08-18 11:07PM EST1,470.0072.31129.40133.000.00--319.74%
RUTW191231C014800002019-06-07 10:09AM EST1,480.0099.00136.50139.100.00-6329.51%
RUTW191231C014900002019-11-01 8:49AM EST1,490.00102.00113.80116.500.00-1020.09%
RUTW191231C014950002019-10-22 2:36PM EST1,495.0084.94109.40112.100.00-1019.87%
RUTW191231C015000002019-11-13 3:47PM EST1,500.00101.04104.90107.400.00-114019.42%
RUTW191231C015050002019-10-06 11:09PM EST1,505.0065.00103.20106.900.00--021.59%
RUTW191231C015100002019-10-31 12:34PM EST1,510.0070.3596.3098.800.00-1018.99%
RUTW191231C015150002019-10-06 11:09PM EST1,515.0059.0595.7098.500.00--021.09%
RUTW191231C015200002019-10-29 12:00PM EST1,520.0094.9287.1089.600.00-1018.10%
RUTW191231C015250002019-11-13 3:57PM EST1,525.0079.9383.6086.000.00-68018.20%
RUTW191231C015300002019-10-21 3:00PM EST1,530.0057.2079.5081.600.00--017.82%
RUTW191231C015350002019-11-15 12:08PM EST1,535.0077.0775.4077.60+41.37+115.88%14017.62%
RUTW191231C015400002019-11-04 10:14AM EST1,540.0076.8771.4073.500.00-1017.34%
RUTW191231C015450002019-11-15 12:09PM EST1,545.0069.0867.4069.30+25.32+57.86%10016.98%
RUTW191231C015500002019-11-15 12:33PM EST1,550.0064.7863.6065.50+4.71+7.84%40016.79%
RUTW191231C015550002019-11-04 10:02AM EST1,555.0065.7859.8061.500.00-1016.47%
RUTW191231C015600002019-10-31 12:16PM EST1,560.0037.3156.1057.800.00-3016.26%
RUTW191231C015650002019-10-30 2:00PM EST1,565.0045.2552.4053.900.00-2015.91%
RUTW191231C015700002019-11-13 9:42AM EST1,570.0043.0049.0050.500.00-1015.76%
RUTW191231C015750002019-11-15 12:06PM EST1,575.0046.8545.5046.90+3.43+7.90%5015.48%
RUTW191231C015800002019-11-13 10:30AM EST1,580.0036.7842.2043.400.00-4015.19%
RUTW191231C015850002019-11-14 3:46PM EST1,585.0037.1639.0040.200.00-2015.00%
RUTW191231C015900002019-11-06 12:31PM EST1,590.0035.6735.8036.900.00-2014.72%
RUTW191231C015950002019-11-12 2:53PM EST1,595.0034.0132.9033.800.00-12014.47%
RUTW191231C016000002019-11-15 2:44PM EST1,600.0031.0030.0030.90+5.12+19.78%2014.27%
RUTW191231C016050002019-11-11 11:06AM EST1,605.0028.4927.3028.100.00-1014.05%
RUTW191231C016100002019-11-13 9:46AM EST1,610.0021.8924.6025.500.00-1013.86%
RUTW191231C016150002019-11-12 12:05PM EST1,615.0024.9922.2023.000.00-17013.66%
RUTW191231C016200002019-11-15 10:03AM EST1,620.0019.9419.9020.60+0.67+3.48%4013.45%
RUTW191231C016250002019-11-15 10:22AM EST1,625.0017.5217.7018.40+1.67+10.54%1013.26%
RUTW191231C016300002019-11-15 10:43AM EST1,630.0015.2015.7016.40-0.60-3.80%31013.10%
RUTW191231C016350002019-11-15 4:07PM EST1,635.0013.9913.8014.40+1.50+12.01%2012.88%
RUTW191231C016400002019-11-15 11:26AM EST1,640.0012.3012.1012.70-1.60-11.51%1012.73%
RUTW191231C016450002019-11-15 12:46PM EST1,645.0011.1710.6011.10+1.65+17.33%1012.57%
RUTW191231C016500002019-11-15 12:46PM EST1,650.009.769.209.70-3.68-27.38%2012.45%
RUTW191231C016550002019-11-15 12:17PM EST1,655.008.777.908.40-0.03-0.34%1012.31%
RUTW191231C016600002019-11-07 3:30PM EST1,660.008.986.807.200.00-1012.16%
RUTW191231C016650002019-11-15 3:53PM EST1,665.005.945.806.20+0.54+10.00%1012.06%
RUTW191231C016700002019-11-15 3:46PM EST1,670.005.085.005.30-1.24-19.62%10011.95%
RUTW191231C016750002019-11-15 3:53PM EST1,675.004.354.204.50-0.08-1.81%1011.85%
RUTW191231C016800002019-11-15 12:00PM EST1,680.003.843.603.80-1.66-30.18%2011.75%
RUTW191231C016850002019-11-15 3:46PM EST1,685.003.153.003.30-1.55-32.98%10011.77%
RUTW191231C016900002019-11-14 2:36PM EST1,690.002.782.602.750.00-10011.66%
RUTW191231C016950002019-11-14 3:13PM EST1,695.002.432.152.350.00-5011.66%
RUTW191231C017000002019-11-14 2:36PM EST1,700.002.051.802.000.00-10011.64%
RUTW191231C017050002019-11-15 12:00PM EST1,705.001.771.551.75+0.01+0.57%2011.71%
RUTW191231C017100002019-11-11 12:12PM EST1,710.001.621.301.500.00-1011.73%
RUTW191231C017150002019-11-13 10:19AM EST1,715.001.311.101.300.00-5011.79%
RUTW191231C017200002019-11-11 12:03PM EST1,720.001.450.951.150.00-2011.88%
RUTW191231C017250002019-11-05 12:50PM EST1,725.002.150.851.050.00--012.06%
RUTW191231C017300002019-11-11 12:03PM EST1,730.001.150.750.950.00-2012.20%
RUTW191231C017400002019-11-14 1:32PM EST1,740.000.700.550.750.00-1012.40%
RUTW191231C017500002019-11-04 3:34PM EST1,750.001.220.400.600.00-1012.63%
RUTW191231C017600002019-11-04 3:34PM EST1,760.000.960.300.500.00-1012.93%
RUTW191231C017700002019-11-06 1:45PM EST1,770.000.570.200.400.00-1013.14%
RUTW191231C017800002019-09-26 10:22AM EST1,780.000.530.250.500.00-1314.19%
RUTW191231C017900002019-11-12 1:09PM EST1,790.000.300.100.000.00-1206.25%
RUTW191231C018000002019-11-07 1:35PM EST1,800.000.300.050.250.00-1014.08%
RUTW191231C018450002019-10-25 2:56PM EST1,845.000.100.000.200.00-10016.14%
RUTW191231C018500002019-10-25 2:56PM EST1,850.000.140.000.000.00-806.25%
RUTW191231C018550002019-10-25 2:56PM EST1,855.000.140.000.200.00-3016.66%
RUTW191231C019000002019-10-25 2:59PM EST1,900.000.050.000.150.00-23018.41%
RUTW191231C019050002019-10-25 2:57PM EST1,905.000.100.000.150.00-9018.65%
RUTW191231C020900002019-06-07 10:09AM EST2,090.000.900.100.550.00-131331.23%
RUTW191231C021000002019-08-19 12:13PM EST2,100.000.050.000.600.00-106532.04%
RUTW191231C023000002019-07-21 11:05PM EST2,300.000.05-0.200.00--836.52%
RUTW191231C025500002019-08-02 2:04PM EST2,550.000.20-0.200.00--245.53%
PutsforDecember 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191231P005000002019-08-02 2:05PM EST500.000.250.000.250.00-22107.42%
RUTW191231P005900002019-06-07 10:09AM EST590.000.270.000.400.00--1296.68%
RUTW191231P006000002019-06-07 10:09AM EST600.000.290.000.400.00--895.12%
RUTW191231P006500002019-06-07 10:09AM EST650.000.390.000.500.00--289.55%
RUTW191231P007500002019-06-09 11:05PM EST750.003.420.200.600.00-1179.74%
RUTW191231P008000002019-06-09 11:05PM EST800.004.660.300.750.00-1175.59%
RUTW191231P008800002019-06-03 10:17AM EST880.001.550.551.050.00-2269.21%
RUTW191231P008900002019-08-18 11:07PM EST890.001.330.001.000.00--164.36%
RUTW191231P009000002019-08-12 1:56PM EST900.001.200.351.350.00-11067.31%
RUTW191231P009500002019-06-07 9:54AM EST950.002.901.001.550.00-2364.84%
RUTW191231P009900002019-08-05 1:44PM EST990.002.750.951.350.00-1159.35%
RUTW191231P010000002019-10-29 12:31PM EST1,000.000.200.000.000.00-1025.00%
RUTW191231P010100002019-08-14 12:14PM EST1,010.003.430.551.350.00-2055.69%
RUTW191231P010200002019-07-16 11:49AM EST1,020.001.952.803.400.00-2065.00%
RUTW191231P010450002019-10-31 11:14AM EST1,045.000.250.000.250.00-5044.43%
RUTW191231P010500002019-08-01 12:33PM EST1,050.002.502.603.100.00--1760.46%
RUTW191231P010800002019-06-07 9:54AM EST1,080.006.602.653.400.00-31257.49%
RUTW191231P010900002019-11-05 9:58AM EST1,090.000.200.050.250.00-5040.38%
RUTW191231P010950002019-10-31 12:39PM EST1,095.000.400.050.250.00-5039.94%
RUTW191231P011000002019-09-11 1:53PM EST1,100.001.851.001.350.00-11148.61%
RUTW191231P011100002019-10-14 12:19PM EST1,110.001.000.100.000.00-3025.00%
RUTW191231P011200002019-10-11 10:15AM EST1,120.001.500.000.350.00--039.16%
RUTW191231P011300002019-11-14 12:30PM EST1,130.000.250.150.300.00-5037.60%
RUTW191231P011400002019-10-22 8:30AM EST1,140.000.850.150.000.00-2012.50%
RUTW191231P011500002019-10-25 3:09PM EST1,150.000.700.200.350.00-8036.50%
RUTW191231P011550002019-10-25 2:48PM EST1,155.000.700.200.350.00-6036.06%
RUTW191231P011600002019-11-04 10:38AM EST1,160.000.500.200.400.00-5036.18%
RUTW191231P011650002019-10-25 2:45PM EST1,165.000.800.200.400.00-3035.74%
RUTW191231P011700002019-11-08 10:42AM EST1,170.000.600.250.400.00-1035.30%
RUTW191231P011750002019-11-04 10:32AM EST1,175.000.550.250.400.00-6034.86%
RUTW191231P011800002019-11-04 10:30AM EST1,180.000.550.250.450.00-4034.91%
RUTW191231P011850002019-11-04 10:29AM EST1,185.000.550.300.450.00-6034.47%
RUTW191231P012000002019-11-12 10:15AM EST1,200.000.500.350.500.00-1033.61%
RUTW191231P012150002019-11-01 9:46AM EST1,215.000.900.400.550.00-2032.69%
RUTW191231P012200002019-11-12 11:14AM EST1,220.000.600.400.600.00-2032.61%
RUTW191231P012300002019-10-28 3:00PM EST1,230.001.400.450.600.00-2031.73%
RUTW191231P012400002019-10-25 10:39AM EST1,240.001.750.500.650.00-10031.18%
RUTW191231P012500002019-10-28 10:09AM EST1,250.001.600.600.750.00-1030.90%
RUTW191231P012550002019-10-31 11:13AM EST1,255.001.870.600.750.00-1030.46%
RUTW191231P012600002019-11-06 1:13PM EST1,260.001.440.650.800.00-2030.28%
RUTW191231P012650002019-11-07 12:43PM EST1,265.001.200.700.800.00--029.83%
RUTW191231P012700002019-11-08 10:25AM EST1,270.001.240.700.850.00-1029.65%
RUTW191231P012750002019-10-13 11:00PM EST1,275.007.000.750.900.00--029.44%
RUTW191231P012800002019-11-14 3:50PM EST1,280.001.120.800.950.00-2029.22%
RUTW191231P012850002019-10-13 11:00PM EST1,285.007.700.851.000.00--028.99%
RUTW191231P012900002019-10-28 8:39AM EST1,290.002.300.851.000.00-15028.54%
RUTW191231P013000002019-11-12 9:45AM EST1,300.001.380.901.100.00-5028.05%
RUTW191231P013050002019-11-12 10:21AM EST1,305.001.350.951.150.00-1027.78%
RUTW191231P013100002019-10-18 1:36PM EST1,310.005.351.001.200.00-5027.51%
RUTW191231P013150002019-10-31 11:13AM EST1,315.003.401.051.300.00-1027.40%
RUTW191231P013200002019-11-14 3:50PM EST1,320.001.621.151.350.00-2027.11%
RUTW191231P013250002019-10-29 11:02AM EST1,325.003.301.201.400.00--026.81%
RUTW191231P013300002019-10-29 9:26AM EST1,330.003.501.251.450.00-3026.50%
RUTW191231P013350002019-11-08 2:59PM EST1,335.001.931.351.550.00-4026.33%
RUTW191231P013400002019-11-08 3:03PM EST1,340.002.221.401.600.00-1026.00%
RUTW191231P013450002019-11-15 9:50AM EST1,345.001.841.501.70-2.73-59.74%63025.80%
RUTW191231P013500002019-11-15 2:59PM EST1,350.001.741.551.80-0.89-33.84%3025.59%
RUTW191231P013550002019-11-08 2:59PM EST1,355.002.401.651.850.00-4025.24%
RUTW191231P013600002019-11-13 11:07AM EST1,360.002.381.751.950.00-4025.00%
RUTW191231P013650002019-11-04 3:23PM EST1,365.002.851.852.050.00-5024.75%
RUTW191231P013700002019-11-08 3:03PM EST1,370.002.971.952.150.00-1024.49%
RUTW191231P013750002019-11-15 9:50AM EST1,375.002.532.052.30-3.32-56.75%1024.32%
RUTW191231P013800002019-11-15 3:58PM EST1,380.002.332.202.40-1.07-31.47%11024.03%
RUTW191231P013850002019-10-29 10:56AM EST1,385.005.802.302.550.00--023.83%
RUTW191231P013900002019-11-13 11:07AM EST1,390.003.302.452.700.00-2023.61%
RUTW191231P013950002019-11-06 3:22PM EST1,395.004.402.602.850.00-4023.37%
RUTW191231P014000002019-11-15 2:59PM EST1,400.002.992.753.00-1.51-33.56%6023.12%
RUTW191231P014100002019-11-08 1:58PM EST1,410.003.403.103.40-1.30-27.66%113022.73%
RUTW191231P014150002019-10-25 12:25PM EST1,415.009.353.203.500.00-3022.36%
RUTW191231P014200002019-11-15 3:58PM EST1,420.003.633.403.70-1.81-33.27%9022.12%
RUTW191231P014250002019-11-05 12:50PM EST1,425.005.553.604.000.00-1022.00%
RUTW191231P014300002019-11-15 11:17AM EST1,430.004.203.904.20-1.10-20.75%5021.73%
RUTW191231P014350002019-11-13 10:11AM EST1,435.005.474.104.400.00-2021.44%
RUTW191231P014400002019-11-15 11:36AM EST1,440.004.564.304.70-1.41-23.62%6021.25%
RUTW191231P014450002019-11-11 9:32AM EST1,445.007.014.605.000.00-2021.04%
RUTW191231P014500002019-11-13 10:31AM EST1,450.006.684.905.300.00-17020.81%
RUTW191231P014550002019-11-01 9:53AM EST1,455.009.415.205.600.00-1020.57%
RUTW191231P014600002019-11-15 3:32PM EST1,460.005.865.505.90-1.02-14.83%9020.30%
RUTW191231P014650002019-11-07 10:28AM EST1,465.007.775.906.300.00-2020.11%
RUTW191231P014700002019-11-13 2:06PM EST1,470.008.306.206.600.00-10019.80%
RUTW191231P014750002019-11-13 10:34AM EST1,475.009.376.607.000.00-6019.56%
RUTW191231P014800002019-11-15 12:50PM EST1,480.007.507.107.50-1.78-19.18%15019.39%
RUTW191231P014850002019-11-12 11:37AM EST1,485.0010.077.507.900.00-1019.11%
RUTW191231P014900002019-11-13 10:31AM EST1,490.0010.918.008.400.00-42018.88%
RUTW191231P014950002019-11-15 3:32PM EST1,495.008.918.508.90-0.46-4.91%9018.63%
RUTW191231P015000002019-11-15 3:37PM EST1,500.009.559.009.50-2.14-18.31%1018.43%
RUTW191231P015050002019-11-15 2:09PM EST1,505.0010.209.6010.10-0.02-0.20%1018.20%
RUTW191231P015100002019-11-15 11:17AM EST1,510.0010.8510.2010.70-1.66-13.27%5017.94%
RUTW191231P015150002019-11-15 3:53PM EST1,515.0011.4010.9011.40-2.77-19.55%1017.72%
RUTW191231P015200002019-11-15 3:59PM EST1,520.0012.0211.6012.10-4.21-25.94%2017.48%
RUTW191231P015250002019-11-15 3:53PM EST1,525.0012.9012.4012.90-4.86-27.36%1017.26%
RUTW191231P015300002019-11-15 3:59PM EST1,530.0013.6213.2013.70-2.05-13.08%5017.01%
RUTW191231P015350002019-11-12 10:11AM EST1,535.0014.6014.1014.600.00-10016.78%
RUTW191231P015400002019-11-13 10:17AM EST1,540.0019.6715.0015.600.00-2016.58%
RUTW191231P015450002019-11-15 12:46PM EST1,545.0016.6316.0016.60-2.21-11.73%1016.34%
RUTW191231P015500002019-11-15 12:46PM EST1,550.0017.6717.1017.70-2.54-12.57%1016.12%
RUTW191231P015550002019-11-08 10:28AM EST1,555.0022.2818.3018.900.00-3015.91%
RUTW191231P015600002019-11-15 4:07PM EST1,560.0020.1619.5020.10-4.91-19.59%1015.66%
RUTW191231P015650002019-11-15 10:56AM EST1,565.0023.4820.8021.40-3.04-11.46%12015.43%
RUTW191231P015700002019-11-15 10:22AM EST1,570.0024.8222.2022.90+0.32+1.31%62015.24%
RUTW191231P015750002019-11-15 9:40AM EST1,575.0025.2323.7024.40-3.88-13.33%2015.01%
RUTW191231P015800002019-11-15 11:08AM EST1,580.0026.1125.2026.00-5.59-17.63%26014.78%
RUTW191231P015850002019-11-15 3:46PM EST1,585.0027.9226.8027.80+0.10+0.36%3014.59%
RUTW191231P015900002019-11-15 3:28PM EST1,590.0029.4528.7029.70-4.16-12.38%4014.40%
RUTW191231P015950002019-11-13 3:56PM EST1,595.0036.9330.6031.600.00-6014.15%
RUTW191231P016000002019-11-13 9:49AM EST1,600.0042.2432.7033.800.00-21013.99%
RUTW191231P016050002019-11-15 9:33AM EST1,605.0036.1034.8036.00-0.40-1.10%-013.77%
RUTW191231P016100002019-11-13 4:04PM EST1,610.0043.1337.2038.400.00-70013.58%
RUTW191231P016150002019-11-01 11:57AM EST1,615.0052.4239.6041.000.00-2013.42%
RUTW191231P016200002019-11-12 3:18PM EST1,620.0054.5342.3043.700.00-2013.25%
RUTW191231P016250002019-11-06 11:57AM EST1,625.0055.3145.0046.600.00-10013.11%
RUTW191231P016300002019-11-15 11:01AM EST1,630.0051.0047.8049.60-3.07-5.68%14012.94%
RUTW191231P016350002019-11-06 1:45PM EST1,635.0058.3050.9052.700.00--012.76%
RUTW191231P016400002019-11-13 10:12AM EST1,640.0065.2654.0056.100.00-1012.67%
RUTW191231P016450002019-11-05 9:32AM EST1,645.0058.4057.4059.500.00-1012.50%
RUTW191231P016500002019-11-13 10:11AM EST1,650.0072.7060.8063.200.00-1012.43%
RUTW191231P016550002019-11-08 3:48PM EST1,655.0068.9864.6067.000.00-2012.35%
RUTW191231P016600002019-11-11 10:35AM EST1,660.0073.6768.3070.900.00-1012.26%
RUTW191231P016750002019-10-31 11:45AM EST1,675.00126.0080.4083.400.00-1012.14%
RUTW191231P016800002019-11-08 2:45PM EST1,680.0089.1284.9087.800.00-1012.16%
RUTW191231P016900002019-11-08 12:04PM EST1,690.0096.7293.7096.800.00-2012.20%
RUTW191231P017000002019-10-02 2:48PM EST1,700.00220.72111.60114.800.00-8019.28%
RUTW191231P017300002019-11-08 2:45PM EST1,730.00134.53126.00139.900.00-1018.77%
RUTW191231P017500002019-05-20 1:35PM EST1,750.00219.10196.00199.100.00-2643.89%
RUTW191231P019000002019-06-09 11:05PM EST1,900.00368.50313.30332.500.00-151550.95%
RUTW191231P020000002019-06-03 11:49AM EST2,000.00523.10410.90426.500.00--155.59%
RUTW191231P021000002019-06-09 11:05PM EST2,100.00561.30510.30530.300.00-151558.10%
RUTW191231P022500002019-06-02 11:05PM EST2,250.00738.20657.20674.100.00--163.15%
RUTW191231P023000002019-06-07 9:54AM EST2,300.00732.40704.60722.000.00-1363.14%
RUTW191231P023500002019-06-07 9:54AM EST2,350.00748.00761.50771.400.00--169.96%
RUTW191231P024000002019-05-29 12:48PM EST2,400.00886.30809.50827.700.00-1275.28%
RUTW191231P024500002019-05-30 8:44AM EST2,450.00929.30857.00876.900.00-1576.10%
RUTW191231P025000002019-05-30 1:55PM EST2,500.00996.70906.40926.300.00-1678.00%
RUTW191231P025500002019-06-07 10:09AM EST2,550.00964.90951.90969.100.00-11071.66%