^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 29, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
749.800.00--3750.00-----
-----800.000.250.00--4
-----830.000.750.00--5
-----950.001.000.00--5
-----1,020.001.250.00-88
-----1,040.002.080.00--2
-----1,050.001.700.00-5050
439.580.00-50501,060.00-----
-----1,080.001.100.00-5050
-----1,100.002.380.00-12
390.670.00-50501,110.002.450.00--50
-----1,150.001.250.00-7642
-----1,180.001.76-0.92-34.33%11,770
-----1,200.005.270.00-46
-----1,230.004.040.00--3
-----1,250.008.210.00-44
-----1,260.0012.370.00--1
-----1,280.007.140.00-23
-----1,290.0018.660.00--1
-----1,300.005.000.00-519
-----1,310.007.460.00-921
-----1,320.009.110.00-318
173.990.00--21,330.006.11+0.57+10.29%210
-----1,340.006.070.00-46
-----1,350.006.510.00-15844
-----1,360.008.00+0.40+5.26%721
-----1,370.0014.210.00-33
210.500.00--01,380.008.350.00-7951
-----1,390.009.200.00-510
157.330.00-131,400.0010.040.00-3038
-----1,410.0025.040.00-314
-----1,420.0015.340.00-517
-----1,430.0015.120.00-415
-----1,435.0014.380.00--1
-----1,440.0015.81+1.69+11.97%132
74.690.00-331,450.0016.330.00-629
68.460.00-341,460.0017.100.00-126
69.800.00--1011,470.0020.80+0.17+0.82%1213
-----1,480.0021.590.00-220
82.300.00-101,490.0023.69+1.67+7.58%5911
63.310.00-131,500.0026.18+1.39+5.61%542
62.000.00-1031,510.0027.98+1.65+6.27%2055
84.630.00-203861,520.0028.390.00-211
57.100.00-30161,530.0033.11+2.31+7.50%1020
72.800.00-89101,540.0036.64-0.05-0.14%1662
30.200.00-461,550.0039.02+1.06+2.79%3072
59.40-10.69-15.25%1201,560.0042.58-0.33-0.77%631
56.600.00-2111,570.0047.28+2.49+5.56%1027
47.000.00-21821,580.0049.86+1.30+2.68%1583
16.910.00-821,590.0072.950.00-20
35.540.00-581,600.0059.530.00-410
38.300.00-671,610.00-----
31.300.00-14201,620.00140.560.00--1
26.63+19.37+266.80%231,630.00-----
20.390.00-2,844111,640.00-----
19.43-2.87-12.87%1,1011,1411,650.00166.290.00--2
12.500.00--2611,660.00-----
15.790.00-13051,670.00-----
11.040.00-1181,680.00-----
8.48-0.97-10.26%11,4171,690.00-----
7.83-0.83-9.58%1,4131,4731,700.00-----
7.300.00-52521,710.00-----
5.37+0.56+11.64%1,17491,720.00-----
2.530.00-50591,760.00-----
0.200.00--51,890.00-----
0.290.00--161,900.00335.980.00-11
0.050.00-12201,940.00-----
0.070.00--61,950.00-----
0.050.00--102,030.00-----
0.080.00--92,040.00-----
0.050.00-10232,200.00-----