^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C006000002019-06-07 11:24AM EDT600.00937.70961.80972.900.00-423353.97%
RUTW191031C006100002019-06-07 11:24AM EDT610.00951.80952.10963.000.00-118349.18%
RUTW191031C006200002019-06-07 11:24AM EDT620.00939.70942.20953.000.00-118343.95%
RUTW191031C006300002019-06-07 11:24AM EDT630.00929.80932.10943.200.00-316338.81%
RUTW191031C006400002019-06-07 11:09AM EDT640.00921.90922.10933.200.00-27333.59%
RUTW191031C006500002019-06-07 11:09AM EDT650.00888.30912.20923.500.00-213329.11%
RUTW191031C006600002019-06-07 11:09AM EDT660.00864.30902.50913.500.00-15324.54%
RUTW191031C006700002019-06-07 11:09AM EDT670.00890.30892.60903.500.00-18319.71%
RUTW191031C006800002019-06-07 11:24AM EDT680.00861.90882.50893.500.00-1022314.64%
RUTW191031C006900002019-06-07 11:24AM EDT690.00849.40872.60883.600.00-67310.13%
RUTW191031C007000002019-06-07 11:24AM EDT700.00861.60862.70873.700.00-36305.66%
RUTW191031C007100002019-06-07 11:24AM EDT710.00851.60852.90863.800.00--2301.42%
RUTW191031C007200002019-06-07 11:24AM EDT720.00824.50843.00853.700.00--2296.78%
RUTW191031C007300002019-06-07 11:24AM EDT730.00809.50832.90843.900.00-24292.36%
RUTW191031C007400002019-06-07 11:24AM EDT740.00805.00823.20834.000.00-36288.43%
RUTW191031C007500002019-06-07 11:24AM EDT750.00780.00813.30824.100.00-48284.27%
RUTW191031C007700002019-06-07 11:24AM EDT770.00792.50793.20804.300.00--1275.67%
RUTW191031C007800002019-05-20 2:24PM EDT780.00748.30762.90782.000.00-12217.15%
RUTW191031C007900002019-05-20 2:24PM EDT790.00738.50753.50772.100.00-13215.10%
RUTW191031C008000002019-06-07 11:24AM EDT800.00776.20763.70782.000.00--1273.65%
RUTW191031C008200002019-06-07 11:24AM EDT820.00718.70743.90754.800.00--1256.35%
RUTW191031C008400002019-06-07 11:24AM EDT840.00706.50724.10735.000.00--1248.81%
RUTW191031C008600002019-06-07 11:24AM EDT860.00704.00704.10715.100.00--1241.06%
RUTW191031C008800002019-06-07 11:24AM EDT880.00684.80684.60702.800.00--2242.91%
RUTW191031C008900002019-06-03 3:11PM EDT890.00573.90673.50691.900.00-529236.75%
RUTW191031C009000002019-06-05 10:57AM EDT900.00592.80663.20683.000.00-419233.81%
RUTW191031C009100002019-06-05 10:30AM EDT910.00590.60645.90665.600.00--2212.97%
RUTW191031C009300002019-06-05 10:21AM EDT930.00572.40625.80645.800.00--2206.01%
RUTW191031C009600002019-06-05 9:46AM EDT960.00543.70596.10616.200.00--1196.45%
RUTW191031C010700002019-10-09 4:01PM EDT1,070.00409.50454.80476.300.00--6107.20%
RUTW191031C011700002019-07-31 2:45PM EDT1,170.00418.18321.70327.200.00--500.00%
RUTW191031C012100002019-06-07 11:24AM EDT1,210.00335.40369.00374.000.00--1141.59%
RUTW191031C012200002019-07-31 2:45PM EDT1,220.00369.18274.00278.400.00--500.00%
RUTW191031C012650002019-08-23 4:01PM EDT1,265.00208.80257.30261.300.00-100.00%
RUTW191031C012700002019-08-23 4:01PM EDT1,270.00204.30252.60256.400.00-100.00%
RUTW191031C013000002019-08-12 2:04PM EDT1,300.00208.90274.10278.200.00-13106.54%
RUTW191031C013250002019-10-09 3:29PM EDT1,325.00162.29204.20219.000.00--244.83%
RUTW191031C013500002019-10-11 9:35AM EDT1,350.00163.20179.10193.300.00-2337.38%
RUTW191031C013650002019-10-11 10:43AM EDT1,365.00163.05170.30173.100.00-150.00%
RUTW191031C013850002019-08-23 4:00PM EDT1,385.00107.90143.20146.200.00-100.00%
RUTW191031C013900002019-09-26 1:32PM EDT1,390.00148.90142.50151.500.00-460.00%
RUTW191031C014000002019-10-11 9:35AM EDT1,400.00115.75135.60138.100.00-270.00%
RUTW191031C014050002019-10-09 3:29PM EDT1,405.0089.27130.90133.400.00--20.00%
RUTW191031C014100002019-10-09 3:50PM EDT1,410.0082.14125.70128.200.00--10.00%
RUTW191031C014150002019-10-11 10:43AM EDT1,415.00115.78121.20123.900.00--20.00%
RUTW191031C014200002019-08-19 12:07AM EDT1,420.00108.60155.70160.000.00--271.92%
RUTW191031C014350002019-10-07 12:09AM EDT1,435.0055.97102.10104.600.00--10.00%
RUTW191031C014400002019-10-10 11:08AM EDT1,440.0066.3197.2099.600.00-120.00%
RUTW191031C014500002019-10-04 1:33PM EDT1,450.0060.6287.7090.200.00-12540.00%
RUTW191031C014550002019-10-04 1:36PM EDT1,455.0057.1683.3085.800.00--10.00%
RUTW191031C014600002019-10-11 11:13AM EDT1,460.0075.8078.6081.100.00-160.00%
RUTW191031C014650002019-10-15 2:28PM EDT1,465.0067.1373.9076.200.00-170.00%
RUTW191031C014700002019-10-15 3:54PM EDT1,470.0059.1269.4071.700.00-1300.00%
RUTW191031C014750002019-10-08 11:12AM EDT1,475.0036.0064.6067.500.00-12313.06%
RUTW191031C014800002019-10-17 3:06PM EDT1,480.0067.7560.6062.200.00-11910.95%
RUTW191031C014850002019-10-17 1:32PM EDT1,485.0060.7956.0058.100.00-3813.14%
RUTW191031C014900002019-10-15 1:43PM EDT1,490.0047.3052.1054.100.00-311314.25%
RUTW191031C014950002019-10-17 10:48AM EDT1,495.0049.2547.9049.900.00-12214.52%
RUTW191031C015000002019-10-17 10:28AM EDT1,500.0047.9044.1046.000.00-13314.95%
RUTW191031C015050002019-10-17 11:39AM EDT1,505.0042.7040.1041.900.00-124014.87%
RUTW191031C015100002019-10-17 10:53AM EDT1,510.0035.9836.2037.900.00-1310414.74%
RUTW191031C015150002019-10-16 11:09AM EDT1,515.0030.2232.6034.100.00-42214.65%
RUTW191031C015200002019-10-17 11:15AM EDT1,520.0031.3029.2030.700.00-516014.77%
RUTW191031C015250002019-10-17 3:50PM EDT1,525.0028.9825.6027.000.00-114014.43%
RUTW191031C015300002019-10-17 3:54PM EDT1,530.0026.3522.4023.500.00-610314.10%
RUTW191031C015350002019-10-17 2:27PM EDT1,535.0022.3619.7020.800.00-22114.28%
RUTW191031C015400002019-10-17 3:03PM EDT1,540.0020.8016.8017.700.00-14813.92%
RUTW191031C015450002019-10-17 2:27PM EDT1,545.0016.5214.2015.100.00-154513.79%
RUTW191031C015500002019-10-17 3:54PM EDT1,550.0014.4012.0012.800.00-39613.71%
RUTW191031C015550002019-10-17 3:30PM EDT1,555.0011.939.7010.400.00-115013.33%
RUTW191031C015600002019-10-17 3:07PM EDT1,560.0010.308.008.700.00-38913.35%
RUTW191031C015650002019-10-17 1:07PM EDT1,565.007.396.407.100.00-24313.26%
RUTW191031C015700002019-10-17 3:25PM EDT1,570.006.425.105.700.00-314913.15%
RUTW191031C015750002019-10-17 3:35PM EDT1,575.004.874.004.600.00-716313.14%
RUTW191031C015800002019-10-17 3:35PM EDT1,580.003.793.103.600.00-98513.04%
RUTW191031C015850002019-10-16 4:00PM EDT1,585.001.962.452.850.00-58913.05%
RUTW191031C015900002019-10-17 3:25PM EDT1,590.002.411.852.200.00-31,82113.00%
RUTW191031C015950002019-10-17 10:37AM EDT1,595.001.631.451.750.00-276213.10%
RUTW191031C016000002019-10-17 3:47PM EDT1,600.001.471.101.400.00-4024413.23%
RUTW191031C016050002019-10-17 11:15AM EDT1,605.001.070.851.150.00-1516913.45%
RUTW191031C016100002019-10-17 3:25PM EDT1,610.000.900.650.900.00-310113.53%
RUTW191031C016150002019-10-17 10:27AM EDT1,615.000.720.500.750.00-25513.79%
RUTW191031C016200002019-10-17 11:28AM EDT1,620.000.520.400.650.00-812514.15%
RUTW191031C016250002019-10-15 2:22PM EDT1,625.000.340.350.500.00-19514.20%
RUTW191031C016300002019-10-17 11:37AM EDT1,630.000.350.250.450.00-336514.62%
RUTW191031C016350002019-10-17 10:27AM EDT1,635.000.320.200.400.00-22415.00%
RUTW191031C016400002019-10-17 2:24PM EDT1,640.000.200.150.350.00-228415.33%
RUTW191031C016450002019-10-15 2:48PM EDT1,645.000.160.150.300.00-110015.61%
RUTW191031C016500002019-10-17 11:29AM EDT1,650.000.180.100.250.00-318715.82%
RUTW191031C016550002019-10-08 9:47AM EDT1,655.000.200.100.250.00-121316.43%
RUTW191031C016600002019-10-17 11:29AM EDT1,660.000.150.050.200.00-313816.53%
RUTW191031C016650002019-10-08 10:48AM EDT1,665.000.120.050.200.00-182417.10%
RUTW191031C016700002019-10-16 3:01PM EDT1,670.000.140.050.200.00-15817.68%
RUTW191031C016750002019-10-04 11:58AM EDT1,675.000.190.050.200.00-102618.26%
RUTW191031C016800002019-10-17 2:38PM EDT1,680.000.100.050.150.00-235018.16%
RUTW191031C016850002019-10-04 3:45PM EDT1,685.000.120.000.150.00-222518.70%
RUTW191031C016900002019-10-17 2:38PM EDT1,690.000.080.000.150.00-58419.26%
RUTW191031C016950002019-10-08 12:34PM EDT1,695.000.110.000.150.00-1719.80%
RUTW191031C017000002019-10-08 12:34PM EDT1,700.000.080.000.150.00-15520.34%
RUTW191031C017050002019-10-07 11:56AM EDT1,705.000.080.000.150.00-1120.87%
RUTW191031C017100002019-10-04 3:48PM EDT1,710.000.070.000.150.00-12821.41%
RUTW191031C017150002019-09-19 2:35PM EDT1,715.001.260.050.100.00-2220.95%
RUTW191031C017200002019-09-19 2:35PM EDT1,720.000.090.000.100.00-2521.49%
RUTW191031C017250002019-09-19 3:37PM EDT1,725.000.800.000.100.00-10021.97%
RUTW191031C017300002019-10-15 9:43AM EDT1,730.000.050.000.100.00-13522.46%
RUTW191031C017350002019-09-19 3:37PM EDT1,735.000.620.000.100.00-10022.95%
RUTW191031C017400002019-09-19 3:48PM EDT1,740.000.570.000.100.00-103623.49%
RUTW191031C017500002019-09-19 3:48PM EDT1,750.000.430.000.100.00--524.46%
RUTW191031C017900002019-09-25 12:35PM EDT1,790.000.100.000.100.00-1028.32%
RUTW191031C018000002019-09-24 12:30PM EDT1,800.000.100.000.100.00-505029.25%
RUTW191031C018100002019-06-14 3:55PM EDT1,810.001.350.701.050.00-5540.43%
RUTW191031C018300002019-06-07 11:24AM EDT1,830.004.200.701.150.00--643.34%
RUTW191031C018500002019-09-26 10:10AM EDT1,850.000.060.000.100.00--333.79%
RUTW191031C019200002019-09-18 9:41AM EDT1,920.000.050.000.100.00--10039.94%
RUTW191031C019400002019-08-19 12:38PM EDT1,940.000.050.000.150.00--1043.26%
RUTW191031C020000002019-08-19 1:16PM EDT2,000.000.020.000.150.00--1048.34%
RUTW191031C020100002019-08-19 2:59PM EDT2,010.000.060.000.150.00--549.12%
RUTW191031C020200002019-08-19 2:59PM EDT2,020.000.050.000.150.00--150.00%
RUTW191031C020500002019-07-18 3:06PM EDT2,050.000.050.000.050.00-104347.46%
RUTW191031C020600002019-07-03 11:28AM EDT2,060.000.170.000.500.00--1756.01%
RUTW191031C021000002019-07-25 12:19PM EDT2,100.000.050.000.150.00-104452.83%
RUTW191031C021500002019-07-18 3:08PM EDT2,150.000.050.000.450.00-102662.55%
RUTW191031C022000002019-07-03 11:33AM EDT2,200.000.100.000.250.00--1062.70%
RUTW191031C022500002019-07-03 11:32AM EDT2,250.000.110.000.250.00--2466.21%
RUTW191031C023000002019-06-17 12:14AM EDT2,300.000.06-0.000.00--050.00%
RUTW191031C023500002019-08-23 3:14PM EDT2,350.000.150.000.100.00-7067.58%
PutsforOctober 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031P010000002019-09-27 12:04PM EDT1,000.000.100.100.050.00-101174.22%
RUTW191031P010150002019-09-27 11:29AM EDT1,015.000.100.100.050.00-101071.88%
RUTW191031P010200002019-10-04 3:31PM EDT1,020.000.050.100.050.00-3371.09%
RUTW191031P010250002019-10-04 3:31PM EDT1,025.000.050.000.050.00-6664.45%
RUTW191031P010300002019-10-01 9:49AM EDT1,030.000.050.000.050.00-51063.67%
RUTW191031P010450002019-10-01 9:50AM EDT1,045.000.05-0.100.00--569.04%
RUTW191031P010500002019-07-22 12:05AM EDT1,050.001.020.851.200.00--2588.50%
RUTW191031P010600002019-10-07 10:59AM EDT1,060.000.050.000.100.00-5562.70%
RUTW191031P010650002019-10-07 10:59AM EDT1,065.000.050.000.100.00-3861.91%
RUTW191031P010700002019-10-07 10:59AM EDT1,070.000.050.000.100.00-32361.33%
RUTW191031P010750002019-10-07 10:59AM EDT1,075.000.050.000.100.00-11160.55%
RUTW191031P010800002019-10-10 2:47PM EDT1,080.000.050.000.100.00-332259.77%
RUTW191031P010850002019-10-03 3:28PM EDT1,085.000.050.000.100.00-12158.98%
RUTW191031P010900002019-10-07 11:01AM EDT1,090.000.050.000.100.00-11158.40%
RUTW191031P011000002019-09-23 9:52AM EDT1,100.000.200.000.100.00-19656.84%
RUTW191031P011050002019-10-07 12:46PM EDT1,105.000.050.000.100.00-3156.25%
RUTW191031P011100002019-08-08 2:01PM EDT1,110.001.680.600.950.00--25074.17%
RUTW191031P011150002019-09-16 9:46AM EDT1,115.000.350.000.100.00--554.88%
RUTW191031P011200002019-10-11 10:49AM EDT1,120.000.050.000.100.00-199554.10%
RUTW191031P011300002019-10-04 3:42PM EDT1,130.000.100.000.100.00-194052.73%
RUTW191031P011350002019-10-11 10:49AM EDT1,135.000.050.000.100.00-1151.95%
RUTW191031P011400002019-10-11 10:50AM EDT1,140.000.050.000.100.00-6651.37%
RUTW191031P011450002019-10-11 10:50AM EDT1,145.000.050.000.100.00-6650.59%
RUTW191031P011500002019-10-11 3:38PM EDT1,150.000.050.000.100.00-799250.00%
RUTW191031P011600002019-09-24 11:36AM EDT1,160.000.500.000.100.00-27030051.76%
RUTW191031P011700002019-10-04 4:00PM EDT1,170.000.130.000.100.00-32,51350.29%
RUTW191031P011800002019-10-14 9:42AM EDT1,180.000.080.000.100.00-104348.83%
RUTW191031P011850002019-10-14 9:42AM EDT1,185.000.110.650.100.00-10655.52%
RUTW191031P011900002019-10-04 2:16PM EDT1,190.000.150.000.100.00-206,45647.46%
RUTW191031P011950002019-08-29 2:39PM EDT1,195.002.600.700.900.00-25059.50%
RUTW191031P012000002019-10-11 9:30AM EDT1,200.000.140.000.100.00-11746.09%
RUTW191031P012100002019-10-17 10:13AM EDT1,210.000.050.000.100.00-26144.63%
RUTW191031P012150002019-10-02 3:22PM EDT1,215.000.800.000.150.00--5045.80%
RUTW191031P012200002019-09-12 9:58AM EDT1,220.001.070.050.250.00-452,44547.66%
RUTW191031P012250002019-10-14 3:48PM EDT1,225.000.090.050.150.00-2844.34%
RUTW191031P012300002019-09-19 3:06PM EDT1,230.000.980.000.150.00-304043.65%
RUTW191031P012350002019-09-05 10:04AM EDT1,235.002.641.351.650.00--057.97%
RUTW191031P012400002019-10-11 9:30AM EDT1,240.000.200.000.150.00-24142.24%
RUTW191031P012450002019-10-01 1:59PM EDT1,245.001.360.000.150.00-9541.50%
RUTW191031P012500002019-09-17 9:46AM EDT1,250.001.340.050.150.00-12740.82%
RUTW191031P012550002019-08-29 9:31AM EDT1,255.005.701.351.550.00-16054.07%
RUTW191031P012600002019-10-15 12:09PM EDT1,260.000.100.050.200.00-107840.67%
RUTW191031P012650002019-10-02 9:56AM EDT1,265.002.540.050.200.00-4239.94%
RUTW191031P012700002019-10-16 9:38AM EDT1,270.000.120.050.200.00-53539.26%
RUTW191031P012750002019-10-14 3:48PM EDT1,275.000.210.050.200.00-231738.53%
RUTW191031P012800002019-10-17 3:50PM EDT1,280.000.110.100.200.00-12337.79%
RUTW191031P012850002019-10-03 10:00AM EDT1,285.003.880.100.200.00-637937.11%
RUTW191031P012900002019-10-15 3:56PM EDT1,290.000.170.100.250.00-1813337.35%
RUTW191031P012950002019-10-11 10:41AM EDT1,295.000.460.100.250.00-44636.62%
RUTW191031P013000002019-10-11 2:10PM EDT1,300.000.550.100.250.00-1417935.89%
RUTW191031P013050002019-10-08 3:50PM EDT1,305.000.100.100.250.00-537435.18%
RUTW191031P013100002019-10-16 12:44PM EDT1,310.000.200.100.250.00-2017334.47%
RUTW191031P013150002019-10-08 3:54PM EDT1,315.002.600.150.300.00-24626534.52%
RUTW191031P013200002019-10-16 10:23AM EDT1,320.000.230.150.300.00-201,14333.79%
RUTW191031P013250002019-10-14 10:10AM EDT1,325.000.550.150.300.00-119033.06%
RUTW191031P013300002019-10-15 2:55PM EDT1,330.000.260.150.350.00-222232.98%
RUTW191031P013350002019-10-15 1:26PM EDT1,335.000.260.200.350.00-314632.24%
RUTW191031P013400002019-10-17 9:52AM EDT1,340.000.250.200.350.00-326031.49%
RUTW191031P013450002019-10-16 2:46PM EDT1,345.000.320.200.400.00-111131.32%
RUTW191031P013500002019-10-17 9:52AM EDT1,350.000.280.250.350.00-72,00230.03%
RUTW191031P013550002019-10-16 3:21PM EDT1,355.000.420.250.450.00-25730.32%
RUTW191031P013600002019-10-17 10:13AM EDT1,360.000.360.250.450.00-611529.57%
RUTW191031P013650002019-10-17 9:58AM EDT1,365.000.370.350.500.00-16329.26%
RUTW191031P013700002019-10-17 1:06PM EDT1,370.000.420.350.550.00-2039428.91%
RUTW191031P013750002019-10-15 10:46AM EDT1,375.000.580.400.600.00-129328.50%
RUTW191031P013800002019-10-17 2:50PM EDT1,380.000.450.450.650.00-3326528.08%
RUTW191031P013850002019-10-15 9:43AM EDT1,385.000.510.500.750.00-17327.92%
RUTW191031P013900002019-10-17 2:36PM EDT1,390.000.610.550.750.00-117727.12%
RUTW191031P013950002019-10-17 2:26PM EDT1,395.000.700.650.850.00-16026.88%
RUTW191031P014000002019-10-17 3:29PM EDT1,400.000.730.700.950.00-293226.58%
RUTW191031P014050002019-10-17 3:28PM EDT1,405.000.800.851.100.00-45226.43%
RUTW191031P014100002019-10-17 3:44PM EDT1,410.000.880.951.200.00-221,47426.01%
RUTW191031P014150002019-10-17 3:28PM EDT1,415.001.021.051.350.00-35825.73%
RUTW191031P014200002019-10-17 3:29PM EDT1,420.001.131.201.450.00-693225.23%
RUTW191031P014250002019-10-17 2:28PM EDT1,425.001.241.351.650.00-311625.01%
RUTW191031P014300002019-10-17 4:06PM EDT1,430.001.251.501.800.00-1722324.56%
RUTW191031P014350002019-10-15 10:08AM EDT1,435.001.791.752.050.00-177424.35%
RUTW191031P014400002019-10-17 3:52PM EDT1,440.001.521.952.250.00-131923.93%
RUTW191031P014450002019-10-17 3:52PM EDT1,445.001.732.202.550.00-58923.69%
RUTW191031P014500002019-10-17 3:58PM EDT1,450.001.872.552.900.00-957723.48%
RUTW191031P014550002019-10-17 2:34PM EDT1,455.002.502.803.200.00-25023.08%
RUTW191031P014600002019-10-17 3:44PM EDT1,460.002.623.103.500.00-222422.63%
RUTW191031P014650002019-10-17 2:41PM EDT1,465.003.013.504.000.00-48422.45%
RUTW191031P014700002019-10-17 4:06PM EDT1,470.003.184.004.500.00-1231722.18%
RUTW191031P014750002019-10-17 2:34PM EDT1,475.003.954.605.100.00-45221.97%
RUTW191031P014800002019-10-17 3:36PM EDT1,480.004.305.105.700.00-830921.66%
RUTW191031P014850002019-10-17 3:44PM EDT1,485.004.725.706.300.00-510721.26%
RUTW191031P014900002019-10-17 3:36PM EDT1,490.005.416.507.100.00-528121.02%
RUTW191031P014950002019-10-17 3:23PM EDT1,495.006.007.207.700.00-59520.45%
RUTW191031P015000002019-10-17 4:06PM EDT1,500.006.418.208.800.00-154020.35%
RUTW191031P015050002019-10-17 2:56PM EDT1,505.008.209.4010.000.00-24020.22%
RUTW191031P015100002019-10-17 10:56AM EDT1,510.0010.4410.3011.000.00-18919.78%
RUTW191031P015150002019-10-17 3:44PM EDT1,515.009.5911.5012.200.00-64319.43%
RUTW191031P015200002019-10-17 3:42PM EDT1,520.0010.8612.9013.800.00-814219.31%
RUTW191031P015250002019-10-17 3:50PM EDT1,525.0012.1314.7015.600.00-54019.24%
RUTW191031P015300002019-10-17 3:31PM EDT1,530.0013.7616.3017.300.00-211818.95%
RUTW191031P015350002019-10-17 10:20AM EDT1,535.0016.7718.5019.700.00-84019.10%
RUTW191031P015400002019-10-17 1:58PM EDT1,540.0025.5220.3021.600.00-220418.70%
RUTW191031P015450002019-10-17 10:35AM EDT1,545.0021.9222.4023.900.00-13118.49%
RUTW191031P015500002019-10-17 3:18PM EDT1,550.0021.5525.2026.700.00-113718.54%
RUTW191031P015550002019-10-09 9:30AM EDT1,555.0074.5228.1029.900.00-42418.78%
RUTW191031P015600002019-10-17 3:18PM EDT1,560.0027.0031.2033.100.00-212418.89%
RUTW191031P015650002019-10-15 12:32PM EDT1,565.0041.9034.6036.600.00-21419.13%
RUTW191031P015700002019-10-17 3:42PM EDT1,570.0034.3638.0040.100.00-1011319.23%
RUTW191031P015750002019-10-15 12:32PM EDT1,575.0049.9142.3044.500.00-15520.07%
RUTW191031P015800002019-10-15 3:20PM EDT1,580.0058.9446.2048.300.00-45620.23%
RUTW191031P015850002019-10-15 1:02PM EDT1,585.0057.2250.2052.700.00-11320.91%
RUTW191031P015900002019-10-17 12:46PM EDT1,590.0053.4554.5057.000.00-55421.40%
RUTW191031P016000002019-10-16 1:18PM EDT1,600.0076.0463.7066.100.00-22722.74%
RUTW191031P016050002019-10-01 1:09PM EDT1,605.00101.2668.0070.500.00--323.14%
RUTW191031P016100002019-10-14 3:30PM EDT1,610.00103.3873.2075.800.00-46824.59%
RUTW191031P016150002019-09-23 12:01AM EDT1,615.0062.4075.3083.600.00--128.98%
RUTW191031P016200002019-10-16 12:19PM EDT1,620.0091.4380.0088.900.00-31430.44%
RUTW191031P016250002019-09-30 12:16PM EDT1,625.00102.9284.9093.800.00--431.43%
RUTW191031P016300002019-10-14 9:40AM EDT1,630.00124.5189.9098.400.00-21132.04%
RUTW191031P016350002019-09-24 11:10AM EDT1,635.0089.8994.90103.500.00-21033.23%
RUTW191031P016400002019-10-17 10:44AM EDT1,640.00101.0099.70107.900.00-11433.54%
RUTW191031P016500002019-09-26 2:34PM EDT1,650.00112.90106.90121.200.00-1339.64%
RUTW191031P016600002019-09-03 1:32PM EDT1,660.00191.04185.30199.300.00--099.66%
RUTW191031P016750002019-08-21 10:50AM EDT1,675.00167.02114.40118.700.00--00.00%
RUTW191031P016800002019-08-21 10:50AM EDT1,680.00171.72117.00125.900.00--00.00%
RUTW191031P017000002019-08-08 1:35PM EDT1,700.00170.98179.90183.700.00-1162.24%
RUTW191031P019000002019-06-03 2:05PM EDT1,900.00415.60311.00329.600.00--20.00%
RUTW191031P019100002019-06-07 10:54AM EDT1,910.00370.10327.70338.600.00--10.00%
RUTW191031P019500002019-05-24 10:03AM EDT1,950.00421.70382.60397.000.00-110.00%
RUTW191031P019900002019-06-07 10:54AM EDT1,990.00432.00406.90417.800.00--10.00%
RUTW191031P020300002019-06-07 10:54AM EDT2,030.00437.20446.50457.100.00--20.00%
RUTW191031P020400002019-06-07 10:54AM EDT2,040.00455.10456.50467.200.00--30.00%
RUTW191031P020500002019-06-07 10:54AM EDT2,050.00486.60466.40477.100.00--10.00%
RUTW191031P020600002019-06-07 10:54AM EDT2,060.00476.00476.30487.000.00--50.00%
RUTW191031P020700002019-06-07 10:54AM EDT2,070.00483.50486.30497.000.00--130.00%
RUTW191031P021000002019-06-07 10:54AM EDT2,100.00500.60516.00526.700.00--40.00%
RUTW191031P023000002019-06-07 10:54AM EDT2,300.00699.30714.50725.100.00--10.00%
RUTW191031P023500002019-06-07 10:54AM EDT2,350.00798.80764.20774.800.00-120.00%