^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018C007000002019-09-09 1:38PM EDT700.00814.60878.50882.200.00-1012126.44%
RUT191018C010000002019-09-11 12:28PM EDT1,000.00561.33579.20582.900.00--178.65%
RUT191018C011000002019-09-09 1:38PM EDT1,100.00415.90479.60483.300.00--1065.66%
RUT191018C012000002019-08-07 9:30AM EDT1,200.00292.07315.60319.400.00--10.00%
RUT191018C012400002019-08-29 3:25PM EDT1,240.00260.70340.30344.000.00--152.61%
RUT191018C012800002019-08-19 12:08AM EDT1,280.00221.94300.60304.300.00---47.52%
RUT191018C012900002019-09-16 12:13AM EDT1,290.00293.15290.70294.300.00--146.11%
RUT191018C013000002019-09-10 2:27PM EDT1,300.00240.00280.80284.400.00-1144.88%
RUT191018C013100002019-09-10 10:30AM EDT1,310.00221.30271.00274.500.00--343.64%
RUT191018C013200002019-09-09 2:44PM EDT1,320.00204.30261.10264.600.00-10642.40%
RUT191018C013300002019-09-09 2:44PM EDT1,330.00194.71251.20254.800.00-10741.31%
RUT191018C013500002019-09-05 12:36PM EDT1,350.00162.98231.60235.100.00-23638.94%
RUT191018C013600002019-09-11 11:44AM EDT1,360.00200.90221.80225.300.00-13237.81%
RUT191018C013700002019-09-05 12:31PM EDT1,370.00145.49212.10215.600.00-233336.79%
RUT191018C013750002019-08-26 12:20PM EDT1,375.00114.74207.20210.600.00-1136.08%
RUT191018C013900002019-09-03 9:30AM EDT1,390.00110.79192.60196.100.00-1034.56%
RUT191018C014000002019-09-12 9:41AM EDT1,400.00179.15183.00186.400.00-11733.47%
RUT191018C014100002019-09-04 3:26PM EDT1,410.0092.75173.40176.800.00-26132.47%
RUT191018C014200002019-09-11 1:54PM EDT1,420.00153.10163.90167.200.00-79331.43%
RUT191018C014300002019-09-17 11:31AM EDT1,430.00153.00154.40157.70-0.80-0.52%58330.46%
RUT191018C014350002019-08-29 11:22AM EDT1,435.0084.45149.70152.900.00-1129.90%
RUT191018C014400002019-09-13 12:17PM EDT1,440.00151.95145.10148.300.00-175929.54%
RUT191018C014500002019-09-13 12:18PM EDT1,450.00143.18135.80138.900.00-3410728.56%
RUT191018C014550002019-09-03 12:47PM EDT1,455.0056.69131.20134.200.00-2928.05%
RUT191018C014600002019-09-13 12:17PM EDT1,460.00133.20126.60129.700.00-1716527.70%
RUT191018C014650002019-09-12 3:48PM EDT1,465.00124.35122.00125.100.00-25127.25%
RUT191018C014700002019-09-13 1:13PM EDT1,470.00120.61117.50120.500.00-220426.78%
RUT191018C014750002019-09-12 11:56AM EDT1,475.00110.78113.00116.000.00-3410126.37%
RUT191018C014800002019-09-11 1:52PM EDT1,480.0098.20108.60111.500.00-57125.94%
RUT191018C014850002019-09-17 3:53PM EDT1,485.00104.20104.20107.00+40.31+63.09%11725.48%
RUT191018C014900002019-09-17 3:53PM EDT1,490.0099.8099.80102.60+4.14+4.33%133925.09%
RUT191018C014950002019-09-16 2:23PM EDT1,495.00103.1895.5098.200.00-13024.66%
RUT191018C015000002019-09-12 9:39AM EDT1,500.0093.3891.2093.900.00-31,38724.28%
RUT191018C015050002019-09-12 11:03AM EDT1,505.0075.7287.0089.600.00-28823.88%
RUT191018C015100002019-09-17 10:53AM EDT1,510.0078.5582.9085.40-11.88-13.14%215323.51%
RUT191018C015150002019-09-12 1:33PM EDT1,515.0076.7378.8081.100.00-32923.05%
RUT191018C015200002019-09-16 12:03PM EDT1,520.0077.7474.7077.000.00-28922.68%
RUT191018C015250002019-09-16 10:46AM EDT1,525.0066.7070.7072.90-9.93-12.96%58722.28%
RUT191018C015300002019-09-17 3:09PM EDT1,530.0066.3466.9068.90-5.65-7.85%697421.91%
RUT191018C015350002019-09-17 9:42AM EDT1,535.0062.0063.0065.00-4.81-7.20%313521.56%
RUT191018C015400002019-09-17 2:20PM EDT1,540.0058.2759.3061.20-9.62-14.17%761221.23%
RUT191018C015450002019-09-17 11:29AM EDT1,545.0053.0855.6057.50-6.05-10.23%1317420.92%
RUT191018C015500002019-09-17 1:40PM EDT1,550.0050.4252.0053.80-4.44-8.09%488820.56%
RUT191018C015550002019-09-17 3:42PM EDT1,555.0047.6548.5050.20-4.45-8.54%275020.21%
RUT191018C015600002019-09-17 1:04PM EDT1,560.0043.8845.2046.70-7.32-14.30%211,32019.87%
RUT191018C015650002019-09-17 12:59PM EDT1,565.0039.9141.9043.40-6.27-13.58%522919.59%
RUT191018C015700002019-09-17 2:42PM EDT1,570.0037.3038.7040.10-4.75-11.30%672,35519.25%
RUT191018C015750002019-09-17 3:42PM EDT1,575.0034.9035.7037.00-6.01-14.69%81,38318.97%
RUT191018C015800002019-09-17 3:41PM EDT1,580.0031.9932.8034.00-3.79-10.59%1151,10918.68%
RUT191018C015850002019-09-17 3:34PM EDT1,585.0028.8030.3030.90-4.10-12.46%4734118.28%
RUT191018C015900002019-09-17 2:06PM EDT1,590.0027.2927.6028.30-4.51-14.18%832418.08%
RUT191018C015950002019-09-17 3:38PM EDT1,595.0023.8025.1025.70-5.30-18.21%1761917.82%
RUT191018C016000002019-09-17 3:27PM EDT1,600.0021.2022.7023.30-3.91-15.57%261,48317.59%
RUT191018C016050002019-09-17 3:09PM EDT1,605.0020.1020.5021.00-2.64-11.61%3432117.35%
RUT191018C016100002019-09-17 3:34PM EDT1,610.0017.3018.5018.90-4.57-20.90%3590517.16%
RUT191018C016150002019-09-17 3:34PM EDT1,615.0015.4516.5017.00-5.05-24.63%17739617.00%
RUT191018C016200002019-09-17 2:06PM EDT1,620.0014.5714.7015.20-1.88-11.43%1949316.83%
RUT191018C016250002019-09-17 3:34PM EDT1,625.0012.1513.0013.50-2.50-17.06%945616.65%
RUT191018C016300002019-09-17 3:48PM EDT1,630.0011.2811.5011.90-1.37-10.83%962,05316.45%
RUT191018C016350002019-09-17 2:39PM EDT1,635.009.5210.2010.60-2.03-17.58%1320116.37%
RUT191018C016400002019-09-17 3:48PM EDT1,640.008.738.909.40-2.15-19.76%6897416.28%
RUT191018C016450002019-09-17 3:01PM EDT1,645.007.377.808.20-2.08-22.01%1713216.12%
RUT191018C016500002019-09-17 3:22PM EDT1,650.006.276.807.30-1.16-15.61%491,18616.11%
RUT191018C016550002019-09-17 3:32PM EDT1,655.005.605.906.40-1.78-24.12%10688116.04%
RUT191018C016600002019-09-17 3:16PM EDT1,660.004.745.205.50-1.35-22.17%1743715.88%
RUT191018C016650002019-09-17 1:46PM EDT1,665.004.374.504.80-0.58-11.72%939015.82%
RUT191018C016700002019-09-17 4:12PM EDT1,670.003.973.904.20-0.33-7.67%8949415.80%
RUT191018C016750002019-09-17 4:12PM EDT1,675.003.473.303.70-0.29-7.71%1617515.82%
RUT191018C016800002019-09-17 3:49PM EDT1,680.002.952.903.20-0.30-9.23%715415.78%
RUT191018C016850002019-09-16 2:19PM EDT1,685.003.052.502.750.00-8310615.72%
RUT191018C016900002019-09-17 11:33AM EDT1,690.002.342.152.40-0.10-4.10%2927815.74%
RUT191018C016950002019-09-17 11:37AM EDT1,695.002.041.852.10+0.05+2.51%47515.77%
RUT191018C017000002019-09-17 1:21PM EDT1,700.001.741.601.85-0.16-8.42%3413815.83%
RUT191018C017050002019-09-16 4:01PM EDT1,705.001.561.401.650.00-14813715.94%
RUT191018C017100002019-09-17 3:09PM EDT1,710.001.221.251.45-0.26-17.57%821516.00%
RUT191018C017150002019-09-16 11:16AM EDT1,715.001.411.051.300.00-103416.12%
RUT191018C017200002019-09-12 2:02PM EDT1,720.000.710.951.150.00-2716.20%
RUT191018C017250002019-09-16 1:54PM EDT1,725.000.950.851.000.00-4416.24%
RUT191018C017300002019-09-17 10:09AM EDT1,730.000.650.750.95+0.04+6.56%12516.52%
RUT191018C017350002019-08-02 11:14AM EDT1,735.001.150.100.300.00--2514.25%
RUT191018C017400002019-09-17 3:16PM EDT1,740.000.580.600.75-0.12-17.14%87516.71%
RUT191018C017500002019-09-17 3:22PM EDT1,750.000.480.450.65-0.07-12.73%123617.13%
RUT191018C017550002019-09-13 12:33PM EDT1,755.000.380.400.600.00-1117.32%
RUT191018C017600002019-08-27 12:38PM EDT1,760.000.150.350.550.00--517.48%
RUT191018C017700002019-09-11 4:00PM EDT1,770.000.300.300.450.00-81017.74%
RUT191018C017750002019-09-11 2:52PM EDT1,775.000.200.250.450.00--1018.10%
RUT191018C017800002019-09-06 3:08PM EDT1,780.000.250.250.400.00-11718.18%
RUT191018C018000002019-08-27 10:05AM EDT1,800.000.100.150.350.00-506419.29%
RUT191018C018200002019-09-16 4:08PM EDT1,820.000.200.100.250.00-2619.83%
RUT191018C018500002019-08-05 12:14AM EDT1,850.000.400.000.150.00--220.61%
RUT191018C019000002019-08-05 12:14AM EDT1,900.000.320.000.100.00--122.66%
RUT191018C019400002019-08-19 12:40PM EDT1,940.000.090.000.150.00--125.98%
RUT191018C019800002019-08-19 1:14PM EDT1,980.000.050.000.150.00-447728.22%
RUT191018C019900002019-08-19 12:52PM EDT1,990.000.100.000.150.00--3328.78%
RUT191018C023000002019-08-06 11:17AM EDT2,300.000.050.000.100.00-7842.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P009500002019-08-05 4:02PM EDT950.000.600.050.150.00-4658.40%
RUT191018P009750002019-09-13 3:17PM EDT975.000.080.000.150.00-1,0501,06554.20%
RUT191018P009800002019-09-16 3:09PM EDT980.000.100.000.150.00-5753.61%
RUT191018P009900002019-08-27 11:29AM EDT990.000.550.000.150.00--152.54%
RUT191018P009950002019-08-27 11:11AM EDT995.000.550.000.150.00--152.05%
RUT191018P010000002019-09-09 2:03PM EDT1,000.000.190.000.150.00-53851.56%
RUT191018P010150002019-09-06 10:30AM EDT1,015.000.200.000.200.00-5551.27%
RUT191018P010200002019-08-22 10:52AM EDT1,020.000.500.000.200.00--950.68%
RUT191018P010300002019-09-10 10:27AM EDT1,030.000.250.050.200.00--250.68%
RUT191018P010500002019-09-10 11:32AM EDT1,050.000.300.050.200.00-211950.83%
RUT191018P010550002019-09-03 10:27AM EDT1,055.000.550.050.200.00--650.29%
RUT191018P010600002019-08-29 2:01PM EDT1,060.000.500.050.250.00-4450.93%
RUT191018P010650002019-08-29 2:00PM EDT1,065.000.500.050.250.00-1250.34%
RUT191018P010700002019-09-11 2:34PM EDT1,070.000.150.050.250.00-453149.81%
RUT191018P010750002019-09-13 3:17PM EDT1,075.000.170.050.250.00-1,0501,05449.27%
RUT191018P010800002019-09-17 1:22PM EDT1,080.000.100.100.250.00-101848.73%
RUT191018P010850002019-08-30 2:35PM EDT1,085.000.600.100.250.00-1148.19%
RUT191018P010900002019-09-06 2:50PM EDT1,090.000.450.100.250.00-111247.66%
RUT191018P011000002019-09-11 12:38PM EDT1,100.000.260.100.300.00-37247.49%
RUT191018P011100002019-09-06 2:45PM EDT1,110.000.500.150.300.00-71346.41%
RUT191018P011200002019-09-06 2:03PM EDT1,120.000.500.150.300.00-41945.34%
RUT191018P011300002019-09-11 12:38PM EDT1,130.000.370.150.350.00-355745.04%
RUT191018P011400002019-09-11 2:34PM EDT1,140.000.390.200.350.00-725443.97%
RUT191018P011500002019-09-16 11:23AM EDT1,150.000.350.200.350.00-11035842.90%
RUT191018P011600002019-09-06 1:33PM EDT1,160.000.650.250.400.00-215442.48%
RUT191018P011700002019-09-13 1:54PM EDT1,170.000.350.300.450.00-202042.02%
RUT191018P011750002019-08-28 1:24PM EDT1,175.002.240.300.450.00--1041.48%
RUT191018P011800002019-09-16 11:23AM EDT1,180.000.400.300.500.00-161341.47%
RUT191018P011900002019-09-12 4:00PM EDT1,190.000.500.350.550.00-21740.87%
RUT191018P012000002019-09-17 3:30PM EDT1,200.000.520.400.55+0.02+4.00%12016539.80%
RUT191018P012050002019-09-16 12:13AM EDT1,205.000.500.400.600.00--139.70%
RUT191018P012100002019-09-16 11:55AM EDT1,210.000.460.450.600.00-810439.16%
RUT191018P012150002019-09-16 12:13AM EDT1,215.000.500.450.650.00--1139.03%
RUT191018P012200002019-09-13 3:24PM EDT1,220.000.600.500.650.00-519638.48%
RUT191018P012250002019-09-06 3:47PM EDT1,225.001.200.500.700.00-7538.32%
RUT191018P012300002019-09-13 1:54PM EDT1,230.000.660.550.700.00-1229637.78%
RUT191018P012350002019-09-05 12:14PM EDT1,235.001.530.550.750.00-21137.59%
RUT191018P012400002019-09-11 3:20PM EDT1,240.000.550.600.750.00-1916737.04%
RUT191018P012450002019-09-06 3:46PM EDT1,245.001.400.650.800.00-1736.83%
RUT191018P012500002019-09-13 3:39PM EDT1,250.000.650.650.850.00-60076336.60%
RUT191018P012550002019-09-13 3:24PM EDT1,255.000.700.700.850.00-43344436.05%
RUT191018P012600002019-09-12 10:03AM EDT1,260.000.660.750.900.00-6419335.79%
RUT191018P012650002019-09-10 2:19PM EDT1,265.001.450.750.950.00-21014735.52%
RUT191018P012700002019-09-16 10:52AM EDT1,270.000.650.801.000.00-10621935.24%
RUT191018P012750002019-09-12 3:40PM EDT1,275.000.850.850.900.00-515334.14%
RUT191018P012800002019-09-12 10:12AM EDT1,280.000.800.851.050.00-2619734.39%
RUT191018P012850002019-09-13 10:25AM EDT1,285.000.900.901.100.00-15434.07%
RUT191018P012900002019-09-17 3:01PM EDT1,290.001.050.951.15+0.14+15.38%1028133.75%
RUT191018P012950002019-09-17 12:49PM EDT1,295.001.041.001.20-0.15-12.61%16333.41%
RUT191018P013000002019-09-16 3:09PM EDT1,300.001.101.051.25+0.10+10.00%1028733.06%
RUT191018P013050002019-09-16 10:50AM EDT1,305.001.001.101.300.00-72732.71%
RUT191018P013100002019-09-17 2:28PM EDT1,310.001.151.151.35+0.04+3.60%142032.34%
RUT191018P013150002019-09-12 10:03AM EDT1,315.001.281.201.400.00-12312831.97%
RUT191018P013200002019-09-17 10:18AM EDT1,320.001.381.251.45+0.03+2.22%433731.59%
RUT191018P013250002019-09-16 1:43PM EDT1,325.001.301.301.500.00-51531.20%
RUT191018P013300002019-09-17 10:42AM EDT1,330.001.471.351.55-0.06-3.92%119330.81%
RUT191018P013350002019-09-17 1:45PM EDT1,335.001.441.451.65+0.09+6.67%19330.56%
RUT191018P013400002019-09-17 11:09AM EDT1,340.001.531.501.700.00-225330.15%
RUT191018P013450002019-09-16 1:25PM EDT1,345.001.521.551.750.00-813129.72%
RUT191018P013500002019-09-17 1:45PM EDT1,350.001.711.651.85+0.05+3.01%1866929.44%
RUT191018P013550002019-09-16 10:08AM EDT1,355.001.741.751.950.00-14829.14%
RUT191018P013600002019-09-17 10:18AM EDT1,360.002.031.802.00+0.32+18.71%3028828.69%
RUT191018P013650002019-09-16 1:25PM EDT1,365.001.881.902.150.00-651728.49%
RUT191018P013700002019-09-17 11:09AM EDT1,370.002.082.002.25-0.05-2.35%366828.15%
RUT191018P013750002019-09-17 3:17PM EDT1,375.002.432.102.35+0.23+10.45%2474427.79%
RUT191018P013800002019-09-17 10:31AM EDT1,380.002.492.252.50+0.05+2.05%3559527.53%
RUT191018P013850002019-09-17 3:17PM EDT1,385.002.682.352.60+0.05+1.90%17619127.15%
RUT191018P013900002019-09-17 1:16PM EDT1,390.002.582.502.75+0.13+5.31%1991226.86%
RUT191018P013950002019-09-17 2:33PM EDT1,395.002.842.652.90+0.09+3.27%111226.54%
RUT191018P014000002019-09-17 1:52PM EDT1,400.002.902.803.10+0.08+2.84%1801,92626.30%
RUT191018P014050002019-09-16 11:59AM EDT1,405.003.363.003.300.00-1125626.04%
RUT191018P014100002019-09-17 3:04PM EDT1,410.003.483.103.40+0.39+12.62%335325.59%
RUT191018P014150002019-09-17 1:56PM EDT1,415.003.543.403.70+0.14+4.12%4716525.45%
RUT191018P014200002019-09-17 3:04PM EDT1,420.003.883.603.90+0.37+10.54%10859725.13%
RUT191018P014250002019-09-17 4:07PM EDT1,425.003.903.804.10+0.21+5.69%3477824.78%
RUT191018P014300002019-09-17 4:00PM EDT1,430.004.274.104.40+0.32+8.10%6196724.56%
RUT191018P014350002019-09-17 3:53PM EDT1,435.004.644.304.60+0.44+10.48%518524.17%
RUT191018P014400002019-09-17 1:56PM EDT1,440.004.814.604.90+0.27+5.95%2890423.90%
RUT191018P014450002019-09-17 2:34PM EDT1,445.005.304.905.20+0.47+9.73%2125023.61%
RUT191018P014500002019-09-17 2:36PM EDT1,450.005.625.305.60+0.65+13.08%652,49723.40%
RUT191018P014550002019-09-17 10:58AM EDT1,455.006.045.606.00+0.53+9.62%443923.17%
RUT191018P014600002019-09-17 2:36PM EDT1,460.006.386.006.30+0.48+8.14%2575822.79%
RUT191018P014650002019-09-17 2:34PM EDT1,465.006.846.406.70+0.67+10.86%538022.50%
RUT191018P014700002019-09-17 1:41PM EDT1,470.007.176.907.20+0.66+10.14%3973922.28%
RUT191018P014750002019-09-17 1:46PM EDT1,475.007.747.307.70+0.63+8.86%1845522.02%
RUT191018P014800002019-09-17 3:45PM EDT1,480.008.377.908.20+0.67+8.70%2094321.73%
RUT191018P014850002019-09-17 3:53PM EDT1,485.008.868.408.80+0.92+11.59%2191,67421.50%
RUT191018P014900002019-09-17 3:45PM EDT1,490.009.539.009.40+0.78+8.91%742,11421.23%
RUT191018P014950002019-09-17 3:53PM EDT1,495.0010.209.7010.00+1.10+12.09%1515620.93%
RUT191018P015000002019-09-17 3:38PM EDT1,500.0011.0910.3010.70+1.29+13.16%442,09520.67%
RUT191018P015050002019-09-17 4:12PM EDT1,505.0011.4011.1011.40+0.88+8.37%1324220.37%
RUT191018P015100002019-09-17 3:50PM EDT1,510.0012.3011.9012.20+1.09+9.72%3941420.11%
RUT191018P015150002019-09-17 4:12PM EDT1,515.0013.0112.7013.10+0.92+7.61%4355319.88%
RUT191018P015200002019-09-17 2:39PM EDT1,520.0014.4913.6014.00+1.64+12.76%1273719.60%
RUT191018P015250002019-09-17 3:06PM EDT1,525.0015.1814.5015.00-0.02-0.13%1955919.35%
RUT191018P015300002019-09-17 3:37PM EDT1,530.0016.6115.6016.10+1.59+10.59%261,34419.12%
RUT191018P015350002019-09-17 3:53PM EDT1,535.0017.3816.7017.20+1.62+10.28%1711818.84%
RUT191018P015400002019-09-17 3:00PM EDT1,540.0018.7417.9018.40+1.49+8.64%11364318.57%
RUT191018P015450002019-09-17 3:53PM EDT1,545.0020.0519.2019.70+2.16+12.07%178218.31%
RUT191018P015500002019-09-17 3:50PM EDT1,550.0021.2020.5021.10+1.53+7.78%4869118.06%
RUT191018P015550002019-09-17 3:10PM EDT1,555.0022.8622.0022.60+2.54+12.50%5721117.81%
RUT191018P015600002019-09-17 3:10PM EDT1,560.0024.4523.6024.10+1.93+8.57%10553317.50%
RUT191018P015650002019-09-17 1:26PM EDT1,565.0026.1825.2025.80+2.77+11.83%6210217.25%
RUT191018P015700002019-09-17 12:08PM EDT1,570.0028.3027.0027.60+2.75+10.76%111,41416.98%
RUT191018P015750002019-09-17 3:30PM EDT1,575.0030.6428.9029.60+3.74+13.90%689616.77%
RUT191018P015800002019-09-17 3:28PM EDT1,580.0033.0231.0031.60+3.42+11.55%7857116.48%
RUT191018P015850002019-09-17 3:34PM EDT1,585.0035.3033.2034.00+3.50+11.01%116516.35%
RUT191018P015900002019-09-17 4:00PM EDT1,590.0036.0035.4036.40+2.03+5.98%8053016.14%
RUT191018P015950002019-09-17 3:53PM EDT1,595.0039.4537.5039.00-14.01-26.21%1315.96%
RUT191018P016000002019-09-17 3:54PM EDT1,600.0041.8040.1041.60+2.66+6.80%2478815.71%
RUT191018P016050002019-08-02 10:37AM EDT1,605.0096.2890.0093.300.00-5542.17%
RUT191018P016100002019-09-16 3:12PM EDT1,610.0052.2345.6047.50+10.01+23.71%2624615.37%
RUT191018P016150002019-09-16 12:13AM EDT1,615.0044.5548.5050.500.00--315.10%
RUT191018P016200002019-09-16 3:59PM EDT1,620.0049.6151.7053.800.00-3011214.92%
RUT191018P016300002019-09-17 3:28PM EDT1,630.0062.3158.4060.70+6.23+11.11%18514.49%
RUT191018P016350002019-08-19 12:08AM EDT1,635.00171.3361.9064.400.00---14.30%
RUT191018P016400002019-09-16 2:53PM EDT1,640.0061.0865.6068.200.00-163614.09%
RUT191018P016500002019-09-16 2:45PM EDT1,650.0069.0373.3076.100.00-1213.58%
RUT191018P016600002019-08-02 12:13PM EDT1,660.00131.55141.10144.900.00-2150.62%
RUT191018P016650002019-08-19 12:08AM EDT1,665.00200.0385.8088.800.00---12.67%
RUT191018P016800002019-08-28 9:47AM EDT1,680.00107.8099.00102.30-116.33-51.90%4111.14%
RUT191018P016950002019-08-01 2:49PM EDT1,695.00145.95194.80208.700.00--170.23%
RUT191018P017000002019-09-09 3:08PM EDT1,700.00176.18117.50121.000.00-10120.00%
RUT191018P017050002019-07-26 10:22AM EDT1,705.00136.13204.60208.000.00-1169.00%
RUT191018P017100002019-07-26 10:22AM EDT1,710.00140.71209.00212.500.00-1169.56%
RUT191018P017200002019-08-06 10:08AM EDT1,720.00224.46200.10204.000.00--160.64%
RUT191018P017350002019-08-29 3:33PM EDT1,735.00236.58151.40155.000.00--10.00%
RUT191018P017400002019-08-15 10:58AM EDT1,740.00269.66151.80166.300.00-1024.03%
RUT191018P017450002019-08-15 10:58AM EDT1,745.00274.65157.00171.200.00-1024.41%
RUT191018P017600002019-09-11 11:43AM EDT1,760.00201.30176.00179.700.00--10.00%
RUT191018P017800002019-08-19 12:08AM EDT1,780.00312.58195.90199.500.00--30.00%
RUT191018P023000002019-09-09 3:08PM EDT2,300.00774.38714.40718.100.00-10120.00%