^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C005000002019-06-10 12:04AM EDT500.001,071.501,056.301,075.100.00-115152312.25%
RUTW190930C005500002019-06-10 12:04AM EDT550.001,020.301,006.601,025.600.00-4146288.53%
RUTW190930C006000002019-06-10 12:04AM EDT600.00973.60956.80975.900.00-843267.05%
RUTW190930C006500002019-06-10 12:04AM EDT650.00885.00907.20926.000.00-010247.57%
RUTW190930C006600002019-06-10 12:04AM EDT660.00914.80897.20916.200.00-66243.94%
RUTW190930C006700002019-06-07 11:09AM EDT670.00853.00892.30903.100.00-318241.47%
RUTW190930C006800002019-06-07 11:24AM EDT680.00857.50882.30900.700.00-110242.37%
RUTW190930C006900002019-06-07 11:24AM EDT690.00863.90872.40883.200.00-111234.36%
RUTW190930C007000002019-06-07 11:24AM EDT700.00823.60862.50880.800.00-120235.32%
RUTW190930C007100002019-06-07 11:24AM EDT710.00845.30852.50863.400.00-113227.54%
RUTW190930C007200002019-06-07 11:24AM EDT720.00817.30842.60853.400.00-15224.18%
RUTW190930C007300002019-06-07 11:24AM EDT730.00807.70832.60843.400.00-15220.81%
RUTW190930C007400002019-06-07 11:24AM EDT740.00831.90822.70833.500.00-219217.60%
RUTW190930C007500002019-06-07 11:24AM EDT750.00780.80812.80823.300.00-313214.28%
RUTW190930C007600002019-06-07 11:24AM EDT760.00784.80802.80813.700.00-16211.27%
RUTW190930C007700002019-06-07 11:24AM EDT770.00784.10792.90803.700.00-816208.15%
RUTW190930C007800002019-06-07 11:24AM EDT780.00796.20782.90793.800.00-49205.06%
RUTW190930C008000002019-06-07 11:24AM EDT800.00721.60763.10773.400.00-12198.81%
RUTW190930C008100002019-06-07 11:09AM EDT810.00753.90753.10763.900.00--3196.06%
RUTW190930C008300002019-06-07 11:24AM EDT830.00692.90733.30743.500.00-22190.04%
RUTW190930C008600002019-06-07 11:24AM EDT860.00713.50703.50713.900.00--1181.73%
RUTW190930C009000002019-06-10 12:04AM EDT900.00632.10658.70677.500.00-09170.16%
RUTW190930C009100002019-05-31 12:22PM EDT910.00553.30651.90669.100.00-28169.67%
RUTW190930C009200002019-06-03 12:04AM EDT920.00548.10642.70657.900.00--3166.82%
RUTW190930C009300002019-06-03 12:04AM EDT930.00533.00632.80647.900.00--5164.22%
RUTW190930C009400002019-06-04 12:16PM EDT940.00552.40622.90638.000.00-12161.69%
RUTW190930C009500002019-06-03 12:05PM EDT950.00517.50613.00628.200.00--1159.23%
RUTW190930C009600002019-06-04 12:16PM EDT960.00532.70603.10618.300.00-515156.75%
RUTW190930C009700002019-06-10 12:04AM EDT970.00580.40589.10608.200.00-66152.47%
RUTW190930C009800002019-06-10 12:04AM EDT980.00606.00579.40598.200.00-44150.10%
RUTW190930C009900002019-06-10 12:04AM EDT990.00560.40569.30587.500.00-44147.29%
RUTW190930C010000002019-06-10 12:04AM EDT1,000.00551.10559.60578.400.00-48145.33%
RUTW190930C010100002019-06-05 9:52AM EDT1,010.00492.50547.50565.400.00--1140.81%
RUTW190930C010200002019-06-10 12:04AM EDT1,020.00524.90539.50558.700.00-29140.56%
RUTW190930C010300002019-06-10 12:04AM EDT1,030.00515.50529.80548.800.00-1515138.32%
RUTW190930C010600002019-06-10 12:04AM EDT1,060.00482.50499.90519.100.00-22131.39%
RUTW190930C010900002019-06-10 12:04AM EDT1,090.00272.00470.20489.500.00-010124.72%
RUTW190930C011700002019-07-01 2:24PM EDT1,170.00395.700.000.000.00-000.00%
RUTW190930C011800002019-06-10 12:04AM EDT1,180.00372.70390.50395.000.00-035106.61%
RUTW190930C011900002019-06-10 12:04AM EDT1,190.00364.15380.70385.000.00-015104.49%
RUTW190930C012000002019-06-10 12:04AM EDT1,200.00407.10370.30374.700.00-34102.08%
RUTW190930C012200002019-07-01 2:24PM EDT1,220.00346.800.000.000.00--00.00%
RUTW190930C012400002019-06-07 11:24AM EDT1,240.00328.40336.30342.300.00-2297.66%
RUTW190930C012500002019-06-10 12:04AM EDT1,250.00139.23322.10326.300.00-0192.35%
RUTW190930C012600002019-07-22 12:05AM EDT1,260.00290.93233.30237.700.00---31.46%
RUTW190930C012700002019-06-07 11:24AM EDT1,270.00301.40308.50311.800.00-2291.62%
RUTW190930C013000002019-06-10 12:04AM EDT1,300.00315.20273.60276.700.00-2282.20%
RUTW190930C013300002019-06-10 12:04AM EDT1,330.0083.15246.20248.000.00-0076.88%
RUTW190930C013400002019-07-02 3:14PM EDT1,340.00221.30195.10197.700.00-2051.32%
RUTW190930C013500002019-06-07 11:09AM EDT1,350.00210.73231.90234.700.00-01075.96%
RUTW190930C013600002019-06-07 11:09AM EDT1,360.00202.23222.70225.400.00--1074.16%
RUTW190930C013700002019-06-28 4:07PM EDT1,370.00209.00211.80216.100.00-1071.90%
RUTW190930C013900002019-08-08 2:24PM EDT1,390.00149.80114.60118.100.00--124.83%
RUTW190930C014000002019-07-02 3:14PM EDT1,400.00166.80142.30144.500.00-2044.48%
RUTW190930C014100002019-08-16 3:30PM EDT1,410.00100.8598.40101.40+14.76+17.14%2223.87%
RUTW190930C014200002019-06-10 12:04AM EDT1,420.00128.90163.30164.900.00-01060.79%
RUTW190930C014400002019-06-10 12:04AM EDT1,440.0091.22146.00147.700.00-0057.58%
RUTW190930C014500002019-08-16 3:30PM EDT1,450.0070.1568.0070.30+11.65+19.91%43721.91%
RUTW190930C014600002019-08-06 11:24AM EDT1,460.0079.2761.0063.000.00--021.35%
RUTW190930C014700002019-08-16 3:28PM EDT1,470.0056.2654.3056.20-1.62-2.80%3120.89%
RUTW190930C014750002019-08-14 1:56PM EDT1,475.0044.8351.0052.800.00-1220.60%
RUTW190930C014800002019-08-16 3:00PM EDT1,480.0049.8547.9049.50-6.85-12.08%1620.32%
RUTW190930C014900002019-08-16 12:27PM EDT1,490.0041.2142.4043.20-5.99-12.69%11119.79%
RUTW190930C014950002019-08-16 3:30PM EDT1,495.0040.6039.5040.30+7.52+22.73%2419.58%
RUTW190930C015000002019-08-16 3:28PM EDT1,500.0037.8936.7037.50+9.44+33.18%1919.36%
RUTW190930C015100002019-08-16 9:38AM EDT1,510.0024.8531.3032.10+0.11+0.44%21418.89%
RUTW190930C015200002019-08-14 1:53PM EDT1,520.0023.1026.4027.000.00-35618.36%
RUTW190930C015300002019-08-16 2:19PM EDT1,530.0022.7721.9022.50+5.17+29.37%31317.92%
RUTW190930C015350002019-08-16 10:06AM EDT1,535.0015.6319.9020.40+1.88+13.67%3917.68%
RUTW190930C015400002019-08-16 12:13PM EDT1,540.0017.6017.9018.50+6.05+52.38%19017.50%
RUTW190930C015450002019-08-16 10:08AM EDT1,545.0012.5816.1016.70-10.60-45.73%1417.30%
RUTW190930C015500002019-08-16 12:13PM EDT1,550.0014.1014.4014.90+4.85+52.43%118817.05%
RUTW190930C015600002019-08-16 9:43AM EDT1,560.008.7011.3011.90-1.31-13.09%258916.69%
RUTW190930C015700002019-08-16 9:31AM EDT1,570.006.508.709.30-2.57-28.34%131616.31%
RUTW190930C015750002019-08-16 12:43PM EDT1,575.007.627.608.00-3.55-31.78%3516.02%
RUTW190930C015800002019-08-16 1:33PM EDT1,580.007.056.607.10+1.95+38.24%83615.94%
RUTW190930C015850002019-08-15 12:52PM EDT1,585.004.005.806.300.00-1815.87%
RUTW190930C015900002019-08-16 2:05PM EDT1,590.005.555.005.50+2.24+67.67%44915.74%
RUTW190930C015950002019-08-16 3:21PM EDT1,595.004.764.304.70+1.66+53.55%1315.55%
RUTW190930C016000002019-08-15 3:47PM EDT1,600.002.603.704.100.00-335415.46%
RUTW190930C016050002019-08-16 3:21PM EDT1,605.003.603.203.60-1.95-35.14%1915.42%
RUTW190930C016100002019-08-15 3:47PM EDT1,610.002.002.753.100.00-124715.32%
RUTW190930C016150002019-08-09 1:58PM EDT1,615.001.892.352.60-3.06-61.82%41015.15%
RUTW190930C016200002019-08-16 9:34AM EDT1,620.001.702.002.30-0.24-12.37%24215.18%
RUTW190930C016250002019-08-13 2:35PM EDT1,625.001.901.752.050.00-33615.23%
RUTW190930C016300002019-08-16 11:11AM EDT1,630.001.431.501.80-0.11-7.14%14015.25%
RUTW190930C016350002019-08-16 2:47PM EDT1,635.001.501.301.55+0.05+3.45%12515.20%
RUTW190930C016400002019-08-16 2:05PM EDT1,640.001.291.101.35+0.15+13.16%14015.21%
RUTW190930C016450002019-08-16 2:47PM EDT1,645.001.150.951.20-0.85-42.50%14415.27%
RUTW190930C016500002019-08-14 10:26AM EDT1,650.000.850.851.100.00-27015.42%
RUTW190930C016550002019-08-16 11:40AM EDT1,655.000.800.750.95+0.10+14.29%2515.41%
RUTW190930C016600002019-08-16 9:34AM EDT1,660.000.660.650.85-0.02-2.94%418215.49%
RUTW190930C016650002019-08-08 12:15PM EDT1,665.001.710.550.800.00--215.70%
RUTW190930C016700002019-08-16 11:55AM EDT1,670.000.530.500.70-0.06-10.17%18315.73%
RUTW190930C016800002019-08-15 1:43PM EDT1,680.000.440.400.600.00-716916.05%
RUTW190930C016900002019-08-15 1:43PM EDT1,690.000.320.300.500.00-515916.30%
RUTW190930C017000002019-08-12 1:43PM EDT1,700.000.350.250.450.00-614216.71%
RUTW190930C017100002019-08-14 12:46PM EDT1,710.000.320.200.400.00-223917.08%
RUTW190930C017200002019-08-16 12:41PM EDT1,720.000.270.150.35+0.03+12.50%120117.41%
RUTW190930C017300002019-08-06 9:54AM EDT1,730.000.460.150.350.00-3618.02%
RUTW190930C017400002019-08-05 10:33AM EDT1,740.000.360.100.300.00-0318.27%
RUTW190930C017500002019-08-14 12:19PM EDT1,750.000.230.100.300.00-254018.87%
RUTW190930C017600002019-08-14 12:19PM EDT1,760.000.180.050.300.00-253219.46%
RUTW190930C017700002019-07-08 10:44AM EDT1,770.000.960.050.300.00-1520.04%
RUTW190930C017800002019-07-09 12:53PM EDT1,780.000.600.050.250.00-1120.18%
RUTW190930C017900002019-08-05 11:32AM EDT1,790.000.300.050.250.00-258020.75%
RUTW190930C018000002019-08-13 3:37PM EDT1,800.000.080.000.250.00-328621.30%
RUTW190930C018300002019-08-05 11:44AM EDT1,830.000.150.000.200.00-10011222.39%
RUTW190930C018800002019-08-01 2:53PM EDT1,880.000.140.000.200.00-555524.98%
RUTW190930C018900002019-06-07 11:24AM EDT1,890.001.450.050.600.00-5528.97%
RUTW190930C019000002019-07-25 12:19PM EDT1,900.000.100.000.200.00--1026.00%
RUTW190930C019100002019-07-25 12:19PM EDT1,910.000.100.000.150.00--1025.73%
RUTW190930C020000002019-07-09 3:33PM EDT2,000.000.050.000.150.00-142329.96%
RUTW190930C020100002019-07-09 3:33PM EDT2,010.000.100.000.150.00--1630.42%
RUTW190930C020300002019-07-11 12:40PM EDT2,030.000.150.000.150.00--2131.30%
RUTW190930C020900002019-07-08 2:00PM EDT2,090.000.060.000.150.00--633.94%
RUTW190930C021000002019-07-08 2:00PM EDT2,100.000.010.000.150.00--334.38%
RUTW190930C023000002019-06-17 12:14AM EDT2,300.000.19-0.150.00--042.43%
RUTW190930C023500002019-06-17 12:14AM EDT2,350.000.05-0.150.00--044.29%
PutsforSeptember 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P008100002019-06-10 12:04AM EDT810.001.000.000.400.00-1162.79%
RUTW190930P008500002019-06-10 12:04AM EDT850.001.100.050.450.00-402459.52%
RUTW190930P009900002019-07-12 10:02AM EDT990.000.200.400.500.00-5048.10%
RUTW190930P010000002019-06-03 12:52PM EDT1,000.001.420.001.000.00-210051.36%
RUTW190930P010100002019-08-06 3:47PM EDT1,010.000.300.300.500.00-1145.97%
RUTW190930P010300002019-06-10 12:04AM EDT1,030.008.800.250.800.00-121246.56%
RUTW190930P010400002019-06-10 12:04AM EDT1,040.003.960.300.850.00-11345.85%
RUTW190930P010500002019-08-07 12:49PM EDT1,050.000.740.400.600.00--2542.79%
RUTW190930P010600002019-06-10 12:04AM EDT1,060.004.700.350.900.00-12244.03%
RUTW190930P010700002019-08-02 3:36PM EDT1,070.001.000.500.700.00-1141.54%
RUTW190930P010900002019-06-10 12:04AM EDT1,090.005.190.501.050.00-2241.74%
RUTW190930P011000002019-07-08 1:24PM EDT1,100.000.970.550.600.00-251,47537.70%
RUTW190930P011100002019-06-26 12:25PM EDT1,110.001.640.350.550.00--036.29%
RUTW190930P011200002019-06-03 9:34AM EDT1,120.003.640.601.400.00-1340.25%
RUTW190930P011300002019-07-12 3:04PM EDT1,130.000.801.001.200.00-2038.26%
RUTW190930P011400002019-08-16 2:44PM EDT1,140.001.050.901.10+0.25+31.25%50136.72%
RUTW190930P011500002019-08-14 12:05PM EDT1,150.001.781.001.200.00-2636.15%
RUTW190930P011600002019-08-09 4:00PM EDT1,160.001.051.051.300.00-42,11835.55%
RUTW190930P011700002019-08-02 1:45PM EDT1,170.001.601.201.400.00-559234.90%
RUTW190930P011800002019-06-10 11:36AM EDT1,180.003.591.401.650.00-101934.77%
RUTW190930P011900002019-08-16 2:18PM EDT1,190.001.481.401.65-1.06-41.73%151633.70%
RUTW190930P012000002019-08-07 1:31PM EDT1,200.002.701.551.800.00-2533.12%
RUTW190930P012100002019-08-09 2:04PM EDT1,210.001.661.701.950.00-127,39032.50%
RUTW190930P012200002019-08-14 1:06PM EDT1,220.003.871.902.150.00-1963131.98%
RUTW190930P012300002019-08-07 12:57PM EDT1,230.004.002.102.350.00-128031.41%
RUTW190930P012400002019-08-16 1:22PM EDT1,240.002.492.352.60-2.28-47.80%23,07430.91%
RUTW190930P012500002019-08-14 11:23AM EDT1,250.004.982.602.850.00-1991530.34%
RUTW190930P012600002019-08-16 2:18PM EDT1,260.003.002.903.20-3.11-50.90%164929.93%
RUTW190930P012650002019-08-15 10:54AM EDT1,265.005.503.003.400.00-2729.73%
RUTW190930P012700002019-08-15 2:37PM EDT1,270.006.793.203.600.00-125129.52%
RUTW190930P012750002019-08-16 10:05AM EDT1,275.004.483.403.70-2.73-37.86%13829.12%
RUTW190930P012800002019-08-16 12:51PM EDT1,280.003.693.604.00-3.62-49.52%14829.04%
RUTW190930P012850002019-08-07 3:19PM EDT1,285.005.903.804.200.00--2128.78%
RUTW190930P012900002019-08-15 1:26PM EDT1,290.007.454.004.400.00-112128.49%
RUTW190930P012950002019-08-07 3:20PM EDT1,295.006.504.304.600.00--828.20%
RUTW190930P013000002019-08-16 11:51AM EDT1,300.004.584.604.90-4.85-51.43%1211628.02%
RUTW190930P013050002019-08-16 11:55AM EDT1,305.004.974.805.20-1.93-27.97%12727.83%
RUTW190930P013100002019-08-15 12:28PM EDT1,310.009.285.105.500.00-1210527.61%
RUTW190930P013150002019-08-16 4:07PM EDT1,315.005.635.405.80-4.57-44.80%412927.37%
RUTW190930P013200002019-08-16 4:07PM EDT1,320.005.925.806.20-4.88-45.19%573927.23%
RUTW190930P013250002019-08-15 12:52PM EDT1,325.008.906.106.50-2.40-21.24%112626.94%
RUTW190930P013300002019-08-16 11:40AM EDT1,330.006.696.507.00-5.83-46.57%38626.86%
RUTW190930P013350002019-08-15 12:52PM EDT1,335.0012.606.907.400.00-11826.64%
RUTW190930P013400002019-08-16 12:56PM EDT1,340.007.587.307.80-5.40-41.60%26726.40%
RUTW190930P013450002019-08-16 12:49PM EDT1,345.007.857.808.30+0.35+4.67%21226.24%
RUTW190930P013500002019-08-16 12:43PM EDT1,350.008.448.308.70-7.36-46.58%1211125.95%
RUTW190930P013550002019-08-16 2:55PM EDT1,355.008.988.809.30-7.79-46.45%31825.82%
RUTW190930P013600002019-08-16 2:58PM EDT1,360.009.509.309.80-6.62-41.07%56625.58%
RUTW190930P013650002019-08-13 2:35PM EDT1,365.008.529.9010.400.00-3725.40%
RUTW190930P013700002019-08-16 11:27AM EDT1,370.0010.7910.5011.00-9.13-45.83%24625.19%
RUTW190930P013750002019-08-16 11:27AM EDT1,375.0011.4111.1011.70-7.35-39.18%21425.03%
RUTW190930P013800002019-08-16 3:03PM EDT1,380.0011.9711.8012.30-9.03-43.00%411024.77%
RUTW190930P013850002019-08-14 12:25PM EDT1,385.0020.8112.5013.100.00-1224.63%
RUTW190930P013900002019-08-15 3:42PM EDT1,390.0023.2313.3013.800.00-458524.38%
RUTW190930P013950002019-08-15 10:06AM EDT1,395.0023.8914.1014.600.00-105224.18%
RUTW190930P014000002019-08-16 2:58PM EDT1,400.0015.0114.9015.50-11.41-43.19%626424.02%
RUTW190930P014050002019-08-16 10:08AM EDT1,405.0019.7215.8016.30-6.33-24.30%115823.76%
RUTW190930P014100002019-08-16 3:03PM EDT1,410.0016.8916.7017.30-12.43-42.39%22,24323.60%
RUTW190930P014150002019-08-14 1:19PM EDT1,415.0030.0017.7018.300.00-121823.40%
RUTW190930P014200002019-08-16 4:05PM EDT1,420.0018.8418.7019.30-12.36-39.62%71,04323.18%
RUTW190930P014250002019-08-16 10:36AM EDT1,425.0024.1019.8020.30-11.88-33.02%12222.92%
RUTW190930P014300002019-08-16 4:09PM EDT1,430.0021.2020.9021.40-13.24-38.44%913822.70%
RUTW190930P014350002019-08-08 3:44PM EDT1,435.0015.9222.0022.600.00--522.49%
RUTW190930P014400002019-08-16 10:54AM EDT1,440.0026.3023.3023.80-10.40-28.34%712122.25%
RUTW190930P014450002019-08-16 12:09PM EDT1,445.0025.1324.5025.30-12.46-33.15%14722.14%
RUTW190930P014500002019-08-16 4:05PM EDT1,450.0026.1725.9026.60-15.24-36.80%837221.89%
RUTW190930P014550002019-08-14 9:30AM EDT1,455.0033.4827.3028.000.00--721.65%
RUTW190930P014600002019-08-16 3:03PM EDT1,460.0028.8628.8029.50-17.63-37.92%1427521.43%
RUTW190930P014650002019-08-15 3:11PM EDT1,465.0046.9730.3031.000.00-11421.16%
RUTW190930P014700002019-08-16 4:09PM EDT1,470.0032.4031.9032.70-15.60-32.50%1853720.97%
RUTW190930P014750002019-08-16 12:09PM EDT1,475.0034.5733.6034.40-12.31-26.26%1820.73%
RUTW190930P014800002019-08-16 3:50PM EDT1,480.0034.9835.4036.20-19.60-35.91%1356120.50%
RUTW190930P014850002019-08-13 10:07AM EDT1,485.0031.9937.3038.100.00-11320.28%
RUTW190930P014900002019-08-16 12:27PM EDT1,490.0040.7039.1040.40-18.20-30.90%618120.20%
RUTW190930P014950002019-08-13 11:44AM EDT1,495.0035.6640.8042.500.00-44419.99%
RUTW190930P015000002019-08-16 4:09PM EDT1,500.0044.0943.2044.70-21.14-32.41%826519.77%
RUTW190930P015050002019-08-14 3:01PM EDT1,505.0064.1945.1047.000.00-2619.56%
RUTW190930P015100002019-08-16 3:03PM EDT1,510.0047.9747.4049.30-24.77-34.05%219019.31%
RUTW190930P015150002019-08-15 4:05PM EDT1,515.0072.2549.8052.000.00-91019.19%
RUTW190930P015200002019-08-16 3:50PM EDT1,520.0052.4752.3054.70-23.93-31.32%181,03319.03%
RUTW190930P015250002019-08-13 11:54AM EDT1,525.0048.2054.9057.300.00-8818.77%
RUTW190930P015300002019-08-16 11:27AM EDT1,530.0060.6257.7060.20-19.59-24.42%1048818.61%
RUTW190930P015350002019-08-14 3:01PM EDT1,535.0084.1360.5063.200.00-41818.44%
RUTW190930P015400002019-08-16 1:21PM EDT1,540.0066.1363.5066.50-23.77-26.44%233818.37%
RUTW190930P015500002019-08-16 3:50PM EDT1,550.0070.0669.8073.00-33.33-32.24%620918.04%
RUTW190930P015550002019-08-08 6:02PM EDT1,555.0085.2773.2076.500.00--017.92%
RUTW190930P015600002019-08-16 11:27AM EDT1,560.0080.4776.6080.00-19.16-19.23%540717.75%
RUTW190930P015650002019-08-08 10:29AM EDT1,565.0066.6080.2083.700.00-21717.65%
RUTW190930P015700002019-08-13 3:44PM EDT1,570.0074.1583.9087.600.00-2115517.61%
RUTW190930P015800002019-08-15 12:58PM EDT1,580.00122.0591.6095.500.00-624517.45%
RUTW190930P015850002019-08-08 6:02PM EDT1,585.00106.6695.6099.700.00--017.47%
RUTW190930P015900002019-08-14 10:44AM EDT1,590.00115.4899.80103.800.00-27817.37%
RUTW190930P015950002019-08-08 12:38PM EDT1,595.0080.08104.00108.200.00--2517.45%
RUTW190930P016000002019-08-14 3:33PM EDT1,600.00134.93108.30112.500.00-507517.40%
RUTW190930P016100002019-08-09 10:01AM EDT1,610.0096.77117.30121.700.00-103417.73%
RUTW190930P016200002019-08-13 9:38AM EDT1,620.00104.78126.50131.000.00-21518.04%
RUTW190930P016300002019-08-08 11:12AM EDT1,630.00108.52135.80140.300.00-1009218.24%
RUTW190930P016400002019-08-02 9:44AM EDT1,640.00107.94145.40150.100.00-21018.93%
RUTW190930P016600002019-06-07 11:09AM EDT1,660.00102.8291.1093.300.00-120.00%
RUTW190930P016700002019-07-15 1:34PM EDT1,670.00111.20189.20194.500.00-4034.29%
RUTW190930P016800002019-08-12 10:16AM EDT1,680.00183.45183.30190.100.00-1122.49%
RUTW190930P016900002019-07-22 12:05AM EDT1,690.00136.15190.10203.600.00--127.46%
RUTW190930P017000002019-08-02 10:05AM EDT1,700.00167.07201.20214.300.00-11329.11%
RUTW190930P017900002019-06-10 12:04AM EDT1,790.00271.15213.80218.100.00-5500.00%
RUTW190930P018000002019-06-20 11:45AM EDT1,800.00235.05240.70261.600.00-100.00%
RUTW190930P018200002019-06-04 3:12PM EDT1,820.00311.80237.20245.000.00--10.00%
RUTW190930P018600002019-05-22 11:50AM EDT1,860.00318.90295.50310.100.00--10.00%
RUTW190930P018700002019-06-04 3:39PM EDT1,870.00358.60286.40296.600.00-140.00%
RUTW190930P018800002019-06-04 2:41PM EDT1,880.00375.60296.40306.500.00-280.00%
RUTW190930P018900002019-06-04 1:45PM EDT1,890.00385.50306.30316.500.00-130.00%
RUTW190930P019000002019-06-04 3:26PM EDT1,900.00389.20313.20332.000.00-4250.00%
RUTW190930P019100002019-06-03 1:14PM EDT1,910.00435.60323.10342.000.00-390.00%
RUTW190930P019200002019-06-03 3:57PM EDT1,920.00443.10333.00351.700.00-180.00%
RUTW190930P019300002019-06-07 11:09AM EDT1,930.00418.60342.50360.800.00-140.00%
RUTW190930P019400002019-06-03 3:57PM EDT1,940.00462.10352.90371.700.00-2190.00%
RUTW190930P019500002019-06-07 11:09AM EDT1,950.00397.20369.90380.600.00-2130.00%
RUTW190930P019600002019-05-28 12:05PM EDT1,960.00435.50394.40409.200.00-180.00%
RUTW190930P019700002019-06-04 1:50PM EDT1,970.00463.80382.70401.500.00-2120.00%
RUTW190930P019800002019-06-07 11:09AM EDT1,980.00420.20399.50410.400.00--10.00%
RUTW190930P019900002019-06-03 3:24PM EDT1,990.00512.30402.50421.400.00-470.00%
RUTW190930P020000002019-06-03 1:09PM EDT2,000.00526.30412.50431.300.00-190.00%
RUTW190930P020100002019-06-07 11:09AM EDT2,010.00427.80429.40440.300.00--60.00%
RUTW190930P020200002019-06-07 11:09AM EDT2,020.00429.00439.30450.100.00--20.00%
RUTW190930P020500002019-06-07 11:09AM EDT2,050.00432.40461.70480.000.00--10.00%
RUTW190930P023000002019-06-06 2:42PM EDT2,300.00789.81710.30728.500.00-110.00%
RUTW190930P025500002019-05-30 2:43PM EDT2,550.001,058.84962.60982.400.00-2100.00%