^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C005000002019-06-07 11:24AM EDT500.001,061.701,063.201,073.700.00-274657.85%
RUTW190830C005500002019-06-07 11:24AM EDT550.00993.901,013.401,024.100.00-135607.65%
RUTW190830C006000002019-06-07 11:24AM EDT600.00953.30963.60973.800.00-225561.63%
RUTW190830C006500002019-06-07 11:24AM EDT650.00903.90913.80924.500.00-416521.26%
RUTW190830C006600002019-06-07 11:24AM EDT660.00884.90903.90914.000.00-317512.84%
RUTW190830C006700002019-06-07 11:24AM EDT670.00872.90893.90904.300.00-36505.48%
RUTW190830C006900002019-06-07 11:09AM EDT690.00873.80874.00884.100.00-29490.23%
RUTW190830C007000002019-06-07 11:24AM EDT700.00830.30864.00874.200.00-212482.98%
RUTW190830C007100002019-06-07 11:24AM EDT710.00833.50854.10864.400.00-14476.10%
RUTW190830C007200002019-06-07 11:24AM EDT720.00844.40844.10854.800.00-16469.43%
RUTW190830C007300002019-06-07 11:24AM EDT730.00849.40834.10844.300.00-310461.78%
RUTW190830C007400002019-06-07 11:24AM EDT740.00839.20824.20834.400.00-17455.08%
RUTW190830C007500002019-06-07 11:24AM EDT750.00833.10814.20824.400.00-126448.24%
RUTW190830C007600002019-06-07 11:24AM EDT760.00819.30804.30815.000.00-56442.32%
RUTW190830C007700002019-06-07 11:24AM EDT770.00812.40794.30805.000.00-12435.66%
RUTW190830C007800002019-06-07 11:09AM EDT780.00799.30784.30794.500.00--5428.52%
RUTW190830C007900002019-06-07 11:09AM EDT790.00785.70774.40785.100.00-14422.84%
RUTW190830C008000002019-06-07 11:24AM EDT800.00781.50764.40775.200.00-1017416.56%
RUTW190830C008100002019-06-07 11:24AM EDT810.00747.80754.50764.800.00--1409.92%
RUTW190830C008200002019-06-07 11:24AM EDT820.00760.00744.50755.200.00--2404.13%
RUTW190830C008300002019-06-07 11:24AM EDT830.00692.80734.60744.900.00-126397.76%
RUTW190830C008400002019-06-07 11:24AM EDT840.00718.10724.60735.300.00-13392.11%
RUTW190830C008500002019-06-07 11:24AM EDT850.00728.70714.60725.300.00--2386.11%
RUTW190830C008700002019-06-07 11:24AM EDT870.00696.00694.70704.900.00--1374.00%
RUTW190830C009000002019-06-07 11:24AM EDT900.00656.90664.90675.200.00--1357.30%
RUTW190830C009400002019-05-31 12:42PM EDT940.00525.20622.60640.100.00-15337.64%
RUTW190830C009500002019-06-03 3:01PM EDT950.00518.30613.70629.100.00--1332.32%
RUTW190830C009600002019-06-05 10:57AM EDT960.00533.00604.50623.800.00-15331.98%
RUTW190830C009700002019-05-31 2:37PM EDT970.00493.60592.90610.200.00-47321.91%
RUTW190830C009800002019-05-31 2:49PM EDT980.00485.50582.90600.300.00-313316.74%
RUTW190830C009900002019-06-03 12:03PM EDT990.00479.60573.90589.300.00-115311.52%
RUTW190830C010000002019-06-05 9:39AM EDT1,000.00508.40558.10576.600.00-112298.83%
RUTW190830C010100002019-06-05 10:30AM EDT1,010.00491.40547.00566.700.00-25292.90%
RUTW190830C010750002019-08-16 9:31AM EDT1,075.00397.00411.90432.000.00-10136.54%
RUTW190830C010800002019-06-05 9:52AM EDT1,080.00423.60478.50497.000.00-151260.24%
RUTW190830C011000002019-08-05 10:13AM EDT1,100.00397.10386.80406.900.00--0128.53%
RUTW190830C011200002019-08-19 12:06AM EDT1,120.00351.43366.90387.000.00--0122.82%
RUTW190830C011300002019-05-22 11:35AM EDT1,130.00406.78416.80431.300.00--50215.22%
RUTW190830C012000002019-06-10 12:04AM EDT1,200.00379.00361.60380.400.00-44209.66%
RUTW190830C012600002019-06-07 11:24AM EDT1,260.00279.60316.50321.400.00-11193.23%
RUTW190830C012700002019-06-17 12:14AM EDT1,270.00254.00284.00286.400.00--0157.54%
RUTW190830C012750002019-08-14 1:45PM EDT1,275.00198.94213.60228.800.00--069.45%
RUTW190830C012800002019-06-03 12:04AM EDT1,280.00216.02296.30300.700.00--1183.59%
RUTW190830C012900002019-06-10 12:04AM EDT1,290.00302.50281.40285.700.00-11172.85%
RUTW190830C013200002019-06-07 11:24AM EDT1,320.00261.80257.70262.500.00-14167.47%
RUTW190830C013450002019-08-05 12:05PM EDT1,345.00149.87149.30153.900.00--034.27%
RUTW190830C013500002019-07-25 2:56PM EDT1,350.00214.83144.40148.900.00--033.26%
RUTW190830C013700002019-08-20 1:23PM EDT1,370.00130.45124.80129.20+7.80+6.36%1030.87%
RUTW190830C013800002019-08-12 9:54AM EDT1,380.00121.54115.10119.400.00-4029.69%
RUTW190830C013900002019-08-16 10:05AM EDT1,390.0093.20105.50109.700.00-4028.71%
RUTW190830C013950002019-08-16 1:30PM EDT1,395.00101.75100.70104.900.00-1028.30%
RUTW190830C014050002019-08-19 10:06AM EDT1,405.00107.0691.2095.300.00-1027.25%
RUTW190830C014200002019-08-19 10:06AM EDT1,420.0092.7977.4081.300.00-1026.15%
RUTW190830C014250002019-08-19 9:45AM EDT1,425.0087.8272.9076.700.00-10025.74%
RUTW190830C014300002019-06-04 11:17AM EDT1,430.0096.61152.60156.000.00-11121.43%
RUTW190830C014400002019-08-20 1:24PM EDT1,440.0064.3059.8063.20-13.21-17.04%2024.46%
RUTW190830C014500002019-08-20 11:02AM EDT1,450.0061.1351.5054.70-6.85-10.08%2023.85%
RUTW190830C014550002019-08-20 3:16PM EDT1,455.0050.5047.5050.50-11.01-17.90%1023.42%
RUTW190830C014600002019-08-20 1:24PM EDT1,460.0047.4543.6046.50-11.72-19.81%5023.13%
RUTW190830C014650002019-08-19 12:06AM EDT1,465.0041.1039.8042.200.00--022.33%
RUTW190830C014700002019-08-19 3:00PM EDT1,470.0050.2636.2038.300.00-16021.89%
RUTW190830C014750002019-08-20 3:22PM EDT1,475.0035.8532.6034.70-10.12-22.01%3021.64%
RUTW190830C014800002019-08-19 4:13PM EDT1,480.0037.9429.2031.100.00-105021.23%
RUTW190830C014850002019-08-20 12:50PM EDT1,485.0029.2026.0027.80-7.79-21.06%1020.96%
RUTW190830C014900002019-08-20 3:16PM EDT1,490.0025.1822.9024.90-8.22-24.61%1020.93%
RUTW190830C014950002019-08-20 1:34PM EDT1,495.0021.9820.6021.30-10.52-32.37%10020.00%
RUTW190830C015000002019-08-20 3:58PM EDT1,500.0019.0517.9018.60-9.63-33.58%29019.78%
RUTW190830C015050002019-08-20 12:33PM EDT1,505.0016.7615.3015.90-8.54-33.75%6019.36%
RUTW190830C015100002019-08-20 2:33PM EDT1,510.0014.7413.0013.60-7.38-33.36%79019.13%
RUTW190830C015150002019-08-20 2:33PM EDT1,515.0012.3710.8011.40-6.11-33.06%50018.78%
RUTW190830C015200002019-08-20 3:54PM EDT1,520.0010.338.909.50-5.62-35.24%315018.51%
RUTW190830C015250002019-08-20 3:23PM EDT1,525.008.247.207.70-6.13-42.66%11018.12%
RUTW190830C015300002019-08-20 1:34PM EDT1,530.005.885.706.20-5.92-50.17%17017.81%
RUTW190830C015350002019-08-20 3:54PM EDT1,535.005.304.505.00-2.40-31.17%16017.64%
RUTW190830C015400002019-08-20 1:54PM EDT1,540.003.773.503.90-2.93-43.73%10017.35%
RUTW190830C015450002019-08-20 2:48PM EDT1,545.003.162.653.00-2.85-47.42%7017.09%
RUTW190830C015500002019-08-20 2:41PM EDT1,550.002.302.002.30-1.36-37.16%13016.91%
RUTW190830C015550002019-08-20 2:14PM EDT1,555.001.701.501.80-2.07-54.91%13016.89%
RUTW190830C015600002019-08-20 2:41PM EDT1,560.001.301.101.35-1.80-58.06%613016.74%
RUTW190830C015650002019-08-20 3:00PM EDT1,565.000.990.801.05-1.37-58.05%26016.79%
RUTW190830C015700002019-08-20 3:00PM EDT1,570.000.720.600.85-0.40-35.71%86016.99%
RUTW190830C015750002019-08-20 12:56PM EDT1,575.000.530.450.65-0.47-47.00%89017.02%
RUTW190830C015800002019-08-20 10:57AM EDT1,580.000.520.350.55-0.14-21.21%18017.36%
RUTW190830C015850002019-08-20 11:27AM EDT1,585.000.380.250.45-0.22-36.67%10017.60%
RUTW190830C015900002019-08-20 2:25PM EDT1,590.000.250.200.40-0.27-51.92%51018.07%
RUTW190830C015950002019-08-20 11:27AM EDT1,595.000.230.150.35-0.12-34.29%12018.48%
RUTW190830C016000002019-08-20 10:24AM EDT1,600.000.240.150.30-0.06-20.00%9018.82%
RUTW190830C016050002019-08-19 11:28AM EDT1,605.000.300.100.250.00-1019.07%
RUTW190830C016100002019-08-16 3:10PM EDT1,610.000.270.100.250.00-41019.81%
RUTW190830C016150002019-08-16 3:46PM EDT1,615.000.210.050.200.00-5019.95%
RUTW190830C016200002019-08-20 3:48PM EDT1,620.000.200.050.20+0.05+33.33%11020.66%
RUTW190830C016250002019-08-20 3:45PM EDT1,625.000.090.050.20-0.05-35.71%8021.34%
RUTW190830C016300002019-08-19 9:37AM EDT1,630.000.180.050.150.00-13021.27%
RUTW190830C016350002019-08-19 9:35AM EDT1,635.000.160.000.150.00-1021.92%
RUTW190830C016400002019-08-19 3:55PM EDT1,640.000.390.000.150.00-3022.61%
RUTW190830C016450002019-08-19 9:35AM EDT1,645.000.120.000.150.00-1023.27%
RUTW190830C016500002019-08-19 3:59PM EDT1,650.000.080.000.150.00-21023.93%
RUTW190830C016550002019-08-19 1:24PM EDT1,655.000.120.000.100.00-10023.49%
RUTW190830C016600002019-08-16 3:46PM EDT1,660.000.100.000.100.00-20024.12%
RUTW190830C016650002019-08-16 3:46PM EDT1,665.000.070.000.100.00-8024.71%
RUTW190830C016700002019-08-16 3:55PM EDT1,670.000.050.000.100.00-12025.34%
RUTW190830C016750002019-08-16 9:55AM EDT1,675.000.050.000.100.00-5025.98%
RUTW190830C016800002019-08-13 3:44PM EDT1,680.000.060.000.100.00-9026.56%
RUTW190830C016850002019-08-16 3:25PM EDT1,685.000.050.000.100.00-1027.20%
RUTW190830C016900002019-08-19 1:35PM EDT1,690.000.030.000.100.00-10027.78%
RUTW190830C016950002019-08-07 11:00AM EDT1,695.000.100.000.100.00-3028.42%
RUTW190830C017000002019-08-09 3:13PM EDT1,700.000.050.000.100.00-3029.00%
RUTW190830C017050002019-08-07 11:00AM EDT1,705.000.050.000.100.00-3029.59%
RUTW190830C017100002019-08-09 1:31PM EDT1,710.000.050.000.100.00-1030.18%
RUTW190830C017150002019-08-13 10:50AM EDT1,715.000.040.000.100.00-1030.76%
RUTW190830C017200002019-08-13 1:37PM EDT1,720.000.040.000.100.00-1031.35%
RUTW190830C017250002019-07-22 12:05AM EDT1,725.000.450.000.100.00--031.93%
RUTW190830C017300002019-08-16 9:48AM EDT1,730.000.040.000.100.00-2032.52%
RUTW190830C017350002019-07-22 12:05AM EDT1,735.000.030.000.100.00-1033.11%
RUTW190830C017400002019-07-15 11:32AM EDT1,740.000.400.000.100.00-1033.69%
RUTW190830C017500002019-06-03 12:04AM EDT1,750.000.850.550.850.00--145.35%
RUTW190830C017600002019-06-07 11:24AM EDT1,760.002.300.400.650.00--744.96%
RUTW190830C017700002019-06-07 11:24AM EDT1,770.003.900.350.600.00-202445.78%
RUTW190830C017800002019-06-07 11:24AM EDT1,780.003.100.300.500.00-102845.95%
RUTW190830C017900002019-06-07 11:24AM EDT1,790.004.600.250.450.00-111546.58%
RUTW190830C018000002019-07-19 2:34PM EDT1,800.000.100.000.050.00-50037.89%
RUTW190830C018600002019-07-30 12:23PM EDT1,860.000.050.000.050.00--043.95%
RUTW190830C019100002019-07-11 12:44PM EDT1,910.000.150.000.100.00--851.86%
RUTW190830C020000002019-07-03 10:41AM EDT2,000.000.050.000.100.00--1057.03%
RUTW190830C020500002019-06-17 12:14AM EDT2,050.000.11-0.000.00--025.00%
RUTW190830C020600002019-06-17 12:14AM EDT2,060.000.10-0.100.00--066.11%
RUTW190830C020700002019-06-17 12:14AM EDT2,070.000.05-0.000.00--025.00%
RUTW190830C020800002019-06-17 12:14AM EDT2,080.000.05-0.100.00--067.87%
RUTW190830C020900002019-06-17 12:14AM EDT2,090.000.05-0.100.00--068.75%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P009900002019-06-07 11:09AM EDT990.001.850.050.300.00-4491.60%
RUTW190830P010300002019-06-05 9:31AM EDT1,030.000.700.100.350.00-505085.64%
RUTW190830P010700002019-08-14 12:56PM EDT1,070.000.150.050.100.00-3069.73%
RUTW190830P010800002019-06-24 12:55PM EDT1,080.000.610.000.200.00--50069.73%
RUTW190830P010900002019-08-01 10:51AM EDT1,090.000.100.000.100.00-10063.87%
RUTW190830P011000002019-08-01 10:38AM EDT1,100.000.100.000.050.00-23058.59%
RUTW190830P011100002019-06-07 11:09AM EDT1,110.006.200.300.550.00-5575.20%
RUTW190830P011200002019-08-19 2:31PM EDT1,120.000.050.000.100.00-1058.79%
RUTW190830P011300002019-08-20 9:43AM EDT1,130.000.050.000.15-0.45-90.00%5059.18%
RUTW190830P011400002019-05-23 10:12AM EDT1,140.003.400.801.150.00-52877.22%
RUTW190830P011500002019-08-20 10:55AM EDT1,150.000.050.050.15-0.30-85.71%2057.42%
RUTW190830P011600002019-07-08 12:13PM EDT1,160.000.500.200.350.00-366461.91%
RUTW190830P011700002019-07-23 11:10AM EDT1,170.000.400.050.200.00-3055.18%
RUTW190830P011800002019-07-02 11:41AM EDT1,180.000.600.400.550.00-1062.21%
RUTW190830P011900002019-07-02 11:40AM EDT1,190.000.650.450.600.00-1061.04%
RUTW190830P011950002019-08-08 6:02PM EDT1,195.000.500.100.200.00--051.81%
RUTW190830P012000002019-08-14 1:51PM EDT1,200.000.480.100.250.00-1051.81%
RUTW190830P012100002019-07-17 10:33AM EDT1,210.000.500.350.500.00-1055.57%
RUTW190830P012150002019-07-22 12:05AM EDT1,215.000.500.300.450.00--053.76%
RUTW190830P012200002019-07-25 2:32PM EDT1,220.000.300.150.250.00-30050.29%
RUTW190830P012300002019-08-19 9:48AM EDT1,230.000.210.150.300.00-3049.56%
RUTW190830P012400002019-07-23 10:21AM EDT1,240.000.500.150.300.00-1047.75%
RUTW190830P012450002019-07-23 9:50AM EDT1,245.000.500.150.300.00--046.83%
RUTW190830P012500002019-08-19 2:54PM EDT1,250.000.200.200.300.00-1045.95%
RUTW190830P012600002019-08-12 11:10AM EDT1,260.000.850.200.350.00-14045.00%
RUTW190830P012650002019-08-12 11:10AM EDT1,265.000.900.200.350.00-23044.09%
RUTW190830P012700002019-08-13 12:47PM EDT1,270.000.530.200.350.00-24043.16%
RUTW190830P012750002019-08-13 12:21PM EDT1,275.000.540.250.400.00-24043.02%
RUTW190830P012800002019-08-19 9:48AM EDT1,280.000.310.250.400.00-6042.09%
RUTW190830P012850002019-08-15 12:01PM EDT1,285.001.990.250.400.00-46041.19%
RUTW190830P012900002019-08-20 11:27AM EDT1,290.000.230.250.45-0.36-61.02%10040.92%
RUTW190830P012950002019-08-15 1:50PM EDT1,295.002.100.300.450.00-4039.99%
RUTW190830P013000002019-08-20 11:27AM EDT1,300.000.280.300.45-0.53-65.43%10039.06%
RUTW190830P013050002019-08-14 11:14AM EDT1,305.001.950.350.500.00-6038.71%
RUTW190830P013100002019-08-16 9:42AM EDT1,310.001.230.350.500.00-1037.77%
RUTW190830P013150002019-08-20 11:58AM EDT1,315.000.320.350.55-2.31-87.83%5037.35%
RUTW190830P013200002019-08-20 10:07AM EDT1,320.000.360.400.55-0.47-56.63%8036.43%
RUTW190830P013250002019-08-20 11:58AM EDT1,325.000.390.450.60-3.21-89.17%5035.94%
RUTW190830P013300002019-08-20 10:07AM EDT1,330.000.440.450.65-0.04-8.33%8035.43%
RUTW190830P013350002019-08-20 3:00PM EDT1,335.000.510.500.70-0.76-59.84%3034.86%
RUTW190830P013400002019-08-20 12:32PM EDT1,340.000.500.550.75-3.25-86.67%4034.28%
RUTW190830P013450002019-08-20 3:00PM EDT1,345.000.610.600.800.00-3033.66%
RUTW190830P013500002019-08-16 3:16PM EDT1,350.001.520.650.850.00-65033.01%
RUTW190830P013550002019-08-19 12:17PM EDT1,355.000.660.700.900.00-2032.34%
RUTW190830P013600002019-08-20 12:41PM EDT1,360.000.710.801.00+0.02+2.90%151031.92%
RUTW190830P013650002019-08-19 10:43AM EDT1,365.000.870.851.100.00-2031.45%
RUTW190830P013700002019-08-20 1:01PM EDT1,370.000.790.951.15-0.04-4.82%7030.68%
RUTW190830P013750002019-08-19 3:59PM EDT1,375.000.931.051.30-0.04-4.12%1030.35%
RUTW190830P013800002019-08-20 2:11PM EDT1,380.001.201.201.40+0.19+18.81%33029.73%
RUTW190830P013850002019-08-20 2:09PM EDT1,385.001.281.351.55+0.22+20.75%33029.27%
RUTW190830P013900002019-08-19 4:05PM EDT1,390.001.351.501.750.00-53028.93%
RUTW190830P013950002019-08-20 2:16PM EDT1,395.001.691.701.95+0.31+22.46%5028.49%
RUTW190830P014000002019-08-20 4:01PM EDT1,400.001.891.902.20+0.24+14.55%41028.14%
RUTW190830P014050002019-08-20 12:38PM EDT1,405.001.892.202.50+0.23+13.86%34027.84%
RUTW190830P014100002019-08-20 4:01PM EDT1,410.002.392.502.80+0.38+18.91%68027.44%
RUTW190830P014150002019-08-20 3:51PM EDT1,415.002.402.803.20+0.25+11.63%43027.19%
RUTW190830P014200002019-08-20 3:54PM EDT1,420.002.853.203.50+0.48+20.25%39026.61%
RUTW190830P014250002019-08-20 11:07AM EDT1,425.002.653.604.10-0.15-5.36%8026.56%
RUTW190830P014300002019-08-20 3:54PM EDT1,430.003.654.204.40+0.63+20.86%40025.82%
RUTW190830P014350002019-08-20 1:15PM EDT1,435.003.854.705.20+0.55+16.67%6025.88%
RUTW190830P014400002019-08-20 2:44PM EDT1,440.004.675.405.90+0.31+7.11%20025.61%
RUTW190830P014450002019-08-20 11:34AM EDT1,445.004.556.106.60+0.23+5.32%7025.23%
RUTW190830P014500002019-08-20 2:48PM EDT1,450.005.847.007.50+0.42+7.75%58025.00%
RUTW190830P014550002019-08-20 3:27PM EDT1,455.007.047.908.50+2.03+40.52%16024.78%
RUTW190830P014600002019-08-20 3:19PM EDT1,460.008.208.909.30+1.72+26.54%22024.16%
RUTW190830P014650002019-08-20 3:27PM EDT1,465.008.9610.1010.50+1.71+23.59%21023.91%
RUTW190830P014700002019-08-20 3:27PM EDT1,470.0010.1211.3011.70+1.99+24.48%17023.52%
RUTW190830P014750002019-08-20 11:33AM EDT1,475.0010.1812.8013.20+0.82+8.76%53023.32%
RUTW190830P014800002019-08-20 3:27PM EDT1,480.0012.8414.2014.70+1.86+16.94%16022.96%
RUTW190830P014850002019-08-20 10:40AM EDT1,485.0013.9515.9016.40+2.77+24.78%3022.65%
RUTW190830P014900002019-08-20 3:11PM EDT1,490.0016.3717.8018.20+3.87+30.96%26022.27%
RUTW190830P014950002019-08-20 12:49PM EDT1,495.0017.0019.0020.30+3.86+29.38%10022.03%
RUTW190830P015000002019-08-20 3:34PM EDT1,500.0019.1321.1022.40+3.73+24.22%64021.61%
RUTW190830P015050002019-08-20 2:56PM EDT1,505.0021.3723.4024.90+3.16+17.35%10021.41%
RUTW190830P015100002019-08-20 3:09PM EDT1,510.0025.2025.9027.50+5.21+26.06%16021.11%
RUTW190830P015150002019-08-19 3:19PM EDT1,515.0020.8028.6030.500.00-28021.03%
RUTW190830P015200002019-08-20 3:19PM EDT1,520.0031.2531.6033.50+7.66+32.47%8020.75%
RUTW190830P015250002019-08-20 3:19PM EDT1,525.0034.4834.8037.90-30.17-46.67%4021.84%
RUTW190830P015300002019-08-20 2:49PM EDT1,530.0035.6038.2041.60+6.48+22.25%10022.01%
RUTW190830P015350002019-08-19 3:28PM EDT1,535.0032.0941.8045.400.00-41022.14%
RUTW190830P015400002019-08-20 3:26PM EDT1,540.0044.5145.6049.40+9.54+27.28%26022.36%
RUTW190830P015450002019-08-16 3:05PM EDT1,545.0054.0349.7053.700.00-1022.84%
RUTW190830P015500002019-08-20 3:14PM EDT1,550.0053.2354.0058.00+11.51+27.59%2023.21%
RUTW190830P015550002019-08-16 3:05PM EDT1,555.0062.2658.3062.600.00-1023.93%
RUTW190830P015600002019-08-19 3:58PM EDT1,560.0052.6062.9067.200.00-18024.57%
RUTW190830P015650002019-08-14 2:32PM EDT1,565.0096.2967.5072.000.00-4025.48%
RUTW190830P015700002019-08-19 2:54PM EDT1,570.0058.3372.3076.800.00-1026.35%
RUTW190830P015750002019-08-13 3:14PM EDT1,575.0067.5577.1081.600.00-2027.18%
RUTW190830P015800002019-08-16 11:34AM EDT1,580.0090.4282.0086.500.00-4028.15%
RUTW190830P015850002019-08-12 12:59PM EDT1,585.0085.8886.9091.500.00-1029.30%
RUTW190830P015900002019-08-20 2:43PM EDT1,590.0090.1189.4097.90-32.19-26.32%6033.05%
RUTW190830P015950002019-08-13 3:03PM EDT1,595.00107.7094.50102.600.00-1033.66%
RUTW190830P016000002019-08-15 11:38AM EDT1,600.00134.6299.90107.500.00-1034.61%
RUTW190830P016050002019-08-05 2:29PM EDT1,605.00126.55104.30113.100.00-2036.87%
RUTW190830P016100002019-08-14 12:28PM EDT1,610.00143.57109.30117.100.00-1036.05%
RUTW190830P016150002019-08-01 10:29AM EDT1,615.00125.92114.30123.700.00-4040.24%
RUTW190830P016200002019-08-12 2:03PM EDT1,620.00124.18116.20128.800.00-3041.55%
RUTW190830P016250002019-08-05 9:59AM EDT1,625.00125.72121.50133.800.00-12042.67%
RUTW190830P016300002019-08-14 1:48PM EDT1,630.00157.33126.80138.700.00-3043.58%
RUTW190830P016350002019-08-15 2:46PM EDT1,635.00173.64131.30143.700.00-11044.67%
RUTW190830P016400002019-08-09 1:42PM EDT1,640.00122.28136.30148.600.00-2045.55%
RUTW190830P016450002019-08-19 12:07AM EDT1,645.00183.30141.30153.600.00--046.61%
RUTW190830P016500002019-08-08 3:50PM EDT1,650.00118.57146.30158.600.00-3047.67%
RUTW190830P016550002019-07-31 12:08PM EDT1,655.0062.07151.20163.600.00--048.72%
RUTW190830P016600002019-07-31 10:50AM EDT1,660.00127.32156.20168.600.00-1049.76%
RUTW190830P016700002019-08-19 2:18PM EDT1,670.00155.22166.20178.700.00-34052.02%
RUTW190830P016750002019-08-16 9:37AM EDT1,675.00199.40171.20183.700.00-4053.03%
RUTW190830P016800002019-07-02 10:28AM EDT1,680.00115.39146.80154.400.00--00.00%
RUTW190830P017000002019-07-12 3:45PM EDT1,700.00125.09217.10228.500.00-2082.49%
RUTW190830P017500002019-06-07 11:09AM EDT1,750.00147.14167.80173.900.00--10.00%
RUTW190830P017700002019-08-01 10:47AM EDT1,770.00183.39262.50282.600.00--079.89%
RUTW190830P017800002019-06-05 10:00AM EDT1,780.00269.40203.60218.700.00--10.00%
RUTW190830P018000002019-06-07 11:09AM EDT1,800.00192.43213.30227.900.00--10.00%
RUTW190830P018300002019-06-03 2:30PM EDT1,830.00349.90245.30262.800.00--10.00%
RUTW190830P018400002019-06-04 3:08PM EDT1,840.00333.20255.00272.800.00--130.00%
RUTW190830P018500002019-06-07 11:09AM EDT1,850.00294.30271.00281.700.00--10.00%
RUTW190830P018600002019-06-04 10:32AM EDT1,860.00364.40275.10292.600.00--30.00%
RUTW190830P018700002019-06-07 11:09AM EDT1,870.00329.10291.00301.600.00--30.00%
RUTW190830P018800002019-06-07 11:09AM EDT1,880.00344.60300.90311.600.00--10.00%
RUTW190830P018900002019-06-04 11:33AM EDT1,890.00388.10304.80322.500.00--10.00%
RUTW190830P019000002019-06-04 3:43PM EDT1,900.00388.30314.60332.400.00-240.00%
RUTW190830P019100002019-06-03 3:51PM EDT1,910.00436.90324.70342.300.00-140.00%
RUTW190830P019200002019-06-07 11:09AM EDT1,920.00376.80340.70351.400.00-240.00%
RUTW190830P019300002019-06-07 11:09AM EDT1,930.00389.10350.60361.300.00-140.00%
RUTW190830P019400002019-06-04 10:55AM EDT1,940.00445.70354.70372.200.00-240.00%
RUTW190830P019500002019-06-04 12:28PM EDT1,950.00448.00364.50382.100.00-120.00%
RUTW190830P019600002019-06-03 3:20PM EDT1,960.00487.20374.60392.100.00-2100.00%
RUTW190830P019700002019-06-03 3:54PM EDT1,970.00497.10384.30402.000.00-580.00%
RUTW190830P019800002019-06-07 11:09AM EDT1,980.00435.30400.40411.100.00-160.00%
RUTW190830P019900002019-06-07 11:09AM EDT1,990.00448.60410.40421.100.00--20.00%
RUTW190830P020000002019-05-28 12:21PM EDT2,000.00474.10444.00462.500.00-250.00%
RUTW190830P020100002019-05-28 11:58AM EDT2,010.00488.20445.40459.900.00-240.00%
RUTW190830P020200002019-06-03 2:02PM EDT2,020.00539.80436.80452.000.00--10.00%
RUTW190830P020300002019-06-07 11:09AM EDT2,030.00473.70450.20460.900.00-2130.00%
RUTW190830P020400002019-05-28 12:50PM EDT2,040.00513.80484.50501.500.00-1130.00%
RUTW190830P020500002019-06-03 1:52PM EDT2,050.00571.70463.90481.900.00-1160.00%
RUTW190830P020600002019-06-07 11:09AM EDT2,060.00503.90480.10490.800.00-3190.00%
RUTW190830P020700002019-06-07 11:09AM EDT2,070.00491.10490.10500.700.00-190.00%
RUTW190830P020800002019-05-30 3:28PM EDT2,080.00591.90496.20519.100.00-1110.00%
RUTW190830P020900002019-06-07 11:09AM EDT2,090.00497.80510.00520.700.00--50.00%
RUTW190830P021000002019-05-23 11:25AM EDT2,100.00581.30534.90549.500.00-260.00%
RUTW190830P021500002019-05-30 3:28PM EDT2,150.00660.20565.90586.000.00-150.00%
RUTW190830P022000002019-05-29 12:25PM EDT2,200.00705.00619.50638.200.00-280.00%
RUTW190830P022500002019-06-07 11:09AM EDT2,250.00689.80669.40680.000.00-250.00%
RUTW190830P023000002019-06-07 11:09AM EDT2,300.00722.80719.20729.800.00-190.00%
RUTW190830P023500002019-05-20 11:11AM EDT2,350.00811.00782.70800.000.00-1140.00%