^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C010000002019-07-11 4:08PM EDT1,000.00558.41548.70566.800.00--177.23%
RUT190816C011100002019-06-07 10:55AM EDT1,110.00393.33455.60474.400.00-1198.04%
RUT190816C011800002019-06-18 3:11PM EDT1,180.00373.31372.40377.400.00--249.87%
RUT190816C012500002019-06-07 10:55AM EDT1,250.00351.09316.00335.200.00--1071.71%
RUT190816C012600002019-06-07 10:55AM EDT1,260.00341.56315.70320.600.00--1072.66%
RUT190816C013100002019-06-24 10:26AM EDT1,310.00237.31244.90249.600.00--338.99%
RUT190816C013400002019-06-26 2:39PM EDT1,340.00187.40215.30219.900.00--135.40%
RUT190816C013500002019-07-03 11:23AM EDT1,350.00219.58205.40210.000.00-1134.19%
RUT190816C013700002019-07-01 1:39PM EDT1,370.00201.75185.70190.300.00--131.89%
RUT190816C013750002019-07-12 1:17PM EDT1,375.00195.69180.80185.400.00-2031.34%
RUT190816C013800002019-06-25 12:23PM EDT1,380.00160.15175.90180.500.00--130.79%
RUT190816C013850002019-07-08 1:32PM EDT1,385.00181.50171.10175.600.00-16530.23%
RUT190816C013900002019-07-15 12:29PM EDT1,390.00172.77166.20170.700.00-1429.66%
RUT190816C014000002019-07-17 11:40AM EDT1,400.00159.90156.50160.900.00-1428.51%
RUT190816C014100002019-06-25 12:40PM EDT1,410.00129.82146.80151.200.00--2327.47%
RUT190816C014200002019-07-17 12:27PM EDT1,420.00139.60137.90140.600.00-31825.20%
RUT190816C014300002019-07-17 12:27PM EDT1,430.00129.89128.40131.100.00-194724.39%
RUT190816C014400002019-07-17 3:50PM EDT1,440.00118.00119.40121.500.00-103023.39%
RUT190816C014450002019-07-01 1:42PM EDT1,445.00130.30114.20116.800.00--222.98%
RUT190816C014500002019-07-18 10:48AM EDT1,450.00106.50109.60112.00-0.60-0.56%114222.44%
RUT190816C014600002019-07-08 2:10PM EDT1,460.00110.07100.30102.800.00-10621.72%
RUT190816C014650002019-06-03 12:05AM EDT1,465.0069.90117.50120.500.00--438.56%
RUT190816C014700002019-07-18 9:53AM EDT1,470.0085.3391.3093.50-10.50-10.96%31320.79%
RUT190816C014750002019-07-03 9:47AM EDT1,475.00102.3586.8089.000.00-18320.42%
RUT190816C014800002019-07-17 9:53AM EDT1,480.0081.7082.7084.500.00-12120.02%
RUT190816C014900002019-07-12 11:06AM EDT1,490.0082.0173.6075.700.00-45119.28%
RUT190816C014950002019-07-01 2:32PM EDT1,495.0084.2069.4071.400.00-1318.93%
RUT190816C015000002019-07-18 4:10PM EDT1,500.0066.3065.2067.20+1.00+1.53%147318.62%
RUT190816C015050002019-07-18 9:53AM EDT1,505.0055.9761.1063.00-3.47-5.84%33918.25%
RUT190816C015100002019-07-17 3:16PM EDT1,510.0056.5357.0058.800.00-63717.84%
RUT190816C015150002019-07-08 12:48PM EDT1,515.0064.0553.1054.800.00-1817.52%
RUT190816C015200002019-07-17 4:11PM EDT1,520.0046.4349.1050.900.00-191,59017.21%
RUT190816C015250002019-07-17 4:11PM EDT1,525.0042.7345.4047.100.00-524116.90%
RUT190816C015300002019-07-17 2:55PM EDT1,530.0040.7741.7043.200.00-4219216.47%
RUT190816C015350002019-07-16 9:32AM EDT1,535.0040.9938.1039.700.00-54016.22%
RUT190816C015400002019-07-18 12:45PM EDT1,540.0033.9034.7036.10-1.90-5.31%4819515.85%
RUT190816C015450002019-07-18 11:00AM EDT1,545.0030.1831.4032.60-9.25-23.46%13815.46%
RUT190816C015500002019-07-18 4:14PM EDT1,550.0028.6828.2029.20+1.07+3.88%2170815.06%
RUT190816C015550002019-07-18 3:33PM EDT1,555.0025.6025.4026.00+1.70+7.11%2289314.68%
RUT190816C015600002019-07-18 3:55PM EDT1,560.0022.0022.5023.10+1.31+6.33%7331914.40%
RUT190816C015650002019-07-18 3:05PM EDT1,565.0020.5019.8020.40+0.61+3.07%677214.14%
RUT190816C015700002019-07-18 3:59PM EDT1,570.0016.9717.2017.90-1.23-6.76%1474213.89%
RUT190816C015750002019-07-18 3:48PM EDT1,575.0014.4114.9015.40-0.59-3.93%94824413.55%
RUT190816C015800002019-07-18 3:59PM EDT1,580.0012.5412.7013.30+0.64+5.38%182,37113.33%
RUT190816C015850002019-07-18 2:46PM EDT1,585.0011.4010.8011.30+1.13+11.00%375913.07%
RUT190816C015900002019-07-18 2:02PM EDT1,590.008.449.109.60-0.13-1.52%219212.88%
RUT190816C015950002019-07-18 10:01AM EDT1,595.006.337.508.10-0.75-10.59%19312.71%
RUT190816C016000002019-07-18 3:48PM EDT1,600.006.076.206.70+0.07+1.17%8452,15712.50%
RUT190816C016050002019-07-18 1:49PM EDT1,605.004.755.105.60-0.35-6.86%823112.39%
RUT190816C016100002019-07-18 2:18PM EDT1,610.004.124.104.60+0.26+6.74%10759812.25%
RUT190816C016150002019-07-18 1:49PM EDT1,615.003.153.403.80+0.01+0.32%5489612.18%
RUT190816C016200002019-07-18 3:02PM EDT1,620.003.012.753.10+0.43+16.67%2941,10312.09%
RUT190816C016250002019-07-18 2:25PM EDT1,625.002.282.252.55+0.26+12.87%2927412.06%
RUT190816C016300002019-07-18 4:13PM EDT1,630.002.001.852.10+0.32+19.05%1761,51112.06%
RUT190816C016350002019-07-18 2:35PM EDT1,635.001.401.551.80+0.12+9.38%8039512.18%
RUT190816C016400002019-07-18 3:34PM EDT1,640.001.401.301.50+0.32+29.63%27059612.23%
RUT190816C016450002019-07-18 3:20PM EDT1,645.000.901.101.30+0.03+3.45%8817812.39%
RUT190816C016500002019-07-18 12:08PM EDT1,650.000.750.951.050.00-733,96412.37%
RUT190816C016550002019-07-18 3:57PM EDT1,655.000.800.800.95+0.20+33.33%8848312.64%
RUT190816C016600002019-07-18 1:26PM EDT1,660.000.580.700.90+0.13+28.89%548313.00%
RUT190816C016650002019-07-17 3:17PM EDT1,665.000.490.600.750.00-71,63113.05%
RUT190816C016700002019-07-18 3:32PM EDT1,670.000.510.500.65+0.10+24.39%2647513.20%
RUT190816C016750002019-07-18 3:26PM EDT1,675.000.450.450.60+0.08+21.62%123013.48%
RUT190816C016800002019-07-18 3:32PM EDT1,680.000.440.400.60+0.13+41.94%632213.92%
RUT190816C016850002019-07-18 10:36AM EDT1,685.000.280.350.55-0.01-3.45%118214.17%
RUT190816C016900002019-07-17 3:29PM EDT1,690.000.260.250.450.00-1531914.17%
RUT190816C016950002019-07-18 10:36AM EDT1,695.000.220.250.400.00-17414.34%
RUT190816C017000002019-07-17 3:26PM EDT1,700.000.200.250.400.00-156214.76%
RUT190816C017050002019-07-09 3:32PM EDT1,705.000.530.200.350.00-12214.89%
RUT190816C017100002019-07-18 3:32PM EDT1,710.000.260.200.35-0.03-10.34%74115.30%
RUT190816C017150002019-07-05 2:16PM EDT1,715.000.700.150.300.00-71315.38%
RUT190816C017200002019-07-03 11:56AM EDT1,720.000.700.100.300.00-12415.77%
RUT190816C017250002019-07-16 2:32PM EDT1,725.000.200.100.300.00-11116.16%
RUT190816C017300002019-07-18 3:32PM EDT1,730.000.140.100.25-0.05-26.32%243916.16%
RUT190816C017350002019-07-02 12:55PM EDT1,735.000.420.100.250.00--116.55%
RUT190816C017400002019-06-24 12:12PM EDT1,740.000.560.100.250.00-21716.92%
RUT190816C017450002019-07-01 9:40AM EDT1,745.000.900.050.250.00-21217.31%
RUT190816C017500002019-07-01 10:38AM EDT1,750.000.680.050.200.00-51017.21%
RUT190816C017600002019-06-27 11:22AM EDT1,760.000.450.000.200.00-1517.92%
RUT190816C017700002019-06-24 12:12PM EDT1,770.000.370.000.200.00-183118.65%
RUT190816C017800002019-06-07 10:44AM EDT1,780.000.350.150.300.00-2820.33%
RUT190816C017900002019-06-07 9:45AM EDT1,790.000.300.100.300.00-210521.06%
RUT190816C018000002019-07-02 3:31PM EDT1,800.000.250.000.150.00-5012420.09%
RUT190816C018100002019-06-07 10:55AM EDT1,810.001.950.050.300.00--322.50%
RUT190816C018200002019-06-07 10:55AM EDT1,820.000.250.050.300.00--1023.21%
RUT190816C018400002019-06-07 10:55AM EDT1,840.001.400.050.250.00--124.07%
RUT190816C018500002019-07-08 12:29PM EDT1,850.000.100.000.100.00-93522.46%
RUT190816C018600002019-06-17 12:00AM EDT1,860.000.100.000.100.00--023.05%
RUT190816C018700002019-07-05 9:57AM EDT1,870.000.100.000.100.00-262723.68%
RUT190816C018800002019-06-17 12:00AM EDT1,880.000.100.000.000.00--012.50%
RUT190816C018900002019-06-17 12:00AM EDT1,890.000.120.000.000.00--012.50%
RUT190816C019000002019-07-15 11:12AM EDT1,900.000.050.000.100.00-11525.49%
RUT190816C021000002019-06-10 12:05AM EDT2,100.000.250.000.100.00-2236.67%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P005000002019-06-07 10:55AM EDT500.000.050.000.100.00--10124.61%
RUT190816P006000002019-06-07 11:10AM EDT600.000.050.000.100.00--6105.08%
RUT190816P006500002019-06-07 11:10AM EDT650.000.050.000.100.00-2496.68%
RUT190816P006700002019-06-07 11:10AM EDT670.000.070.000.100.00--293.36%
RUT190816P008000002019-06-07 11:10AM EDT800.000.750.200.150.00-1183.20%
RUT190816P008500002019-07-05 1:08PM EDT850.000.050.000.100.00-171868.16%
RUT190816P008600002019-06-10 12:05AM EDT860.001.000.000.150.00-1169.14%
RUT190816P009000002019-07-08 11:35AM EDT900.000.050.000.150.00-92064.26%
RUT190816P009500002019-07-09 3:20PM EDT950.000.050.000.150.00-102558.20%
RUT190816P009600002019-06-20 10:07AM EDT960.000.100.000.150.00--1057.03%
RUT190816P009800002019-07-08 11:36AM EDT980.000.100.000.150.00-102954.79%
RUT190816P010000002019-07-17 2:21PM EDT1,000.000.080.050.150.00-329453.91%
RUT190816P010100002019-06-27 12:14PM EDT1,010.000.280.000.150.00-11351.47%
RUT190816P010200002019-07-17 2:15PM EDT1,020.000.080.050.150.00-3951.66%
RUT190816P010250002019-07-03 10:56AM EDT1,025.000.100.000.150.00--2053.13%
RUT190816P010300002019-06-20 10:19AM EDT1,030.000.200.000.150.00--1052.54%
RUT190816P010450002019-07-12 10:26AM EDT1,045.000.080.000.200.00-4452.30%
RUT190816P010500002019-07-12 10:26AM EDT1,050.000.100.000.200.00-61,50751.76%
RUT190816P010600002019-07-12 10:26AM EDT1,060.000.120.000.200.00-225750.59%
RUT190816P010800002019-07-17 11:24AM EDT1,080.000.130.050.200.00-327448.34%
RUT190816P011000002019-07-05 1:51PM EDT1,100.000.150.050.150.00-605244.78%
RUT190816P011100002019-06-17 3:57PM EDT1,110.000.500.000.250.00-3546.07%
RUT190816P011200002019-07-15 1:16PM EDT1,120.000.100.050.250.00-11144.97%
RUT190816P011300002019-07-05 2:12PM EDT1,130.000.200.050.200.00-506942.82%
RUT190816P011400002019-07-16 11:18AM EDT1,140.000.100.050.250.00-528842.75%
RUT190816P011450002019-07-16 11:19AM EDT1,145.000.100.050.000.00---25.00%
RUT190816P011500002019-07-12 3:51PM EDT1,150.000.150.100.250.00-22,15641.65%
RUT190816P011600002019-07-15 2:59PM EDT1,160.000.150.100.250.00-111840.58%
RUT190816P011700002019-07-15 3:13PM EDT1,170.000.200.100.300.00-15040.31%
RUT190816P011800002019-07-15 12:42PM EDT1,180.000.200.150.300.00-116239.21%
RUT190816P011900002019-07-11 12:51PM EDT1,190.000.200.150.300.00-251538.14%
RUT190816P012000002019-07-18 2:49PM EDT1,200.000.200.150.35-0.07-25.93%8076837.74%
RUT190816P012100002019-06-28 4:12PM EDT1,210.000.690.150.350.00-350936.67%
RUT190816P012150002019-07-02 10:24AM EDT1,215.000.500.200.350.00--736.11%
RUT190816P012200002019-07-02 3:33PM EDT1,220.000.450.200.350.00-411335.57%
RUT190816P012250002019-07-08 12:14PM EDT1,225.000.500.200.400.00-2535.62%
RUT190816P012300002019-07-01 9:30AM EDT1,230.000.650.200.400.00-107435.08%
RUT190816P012400002019-07-12 3:50PM EDT1,240.000.300.250.400.00-120234.00%
RUT190816P012450002019-07-18 3:40PM EDT1,245.000.450.250.45-0.20-30.77%1133.96%
RUT190816P012500002019-07-12 3:54PM EDT1,250.000.390.250.450.00-510533.42%
RUT190816P012600002019-07-11 12:50PM EDT1,260.000.530.300.500.00-159832.78%
RUT190816P012700002019-07-18 2:32PM EDT1,270.000.470.450.50+0.03+6.82%3612431.69%
RUT190816P012800002019-07-10 12:23PM EDT1,280.000.640.400.550.00-425831.01%
RUT190816P012900002019-07-12 9:57AM EDT1,290.000.550.450.600.00-16330.27%
RUT190816P012950002019-07-18 1:49PM EDT1,295.000.550.450.650.00-14530.05%
RUT190816P013000002019-07-17 3:03PM EDT1,300.000.650.500.700.00-4155329.82%
RUT190816P013050002019-07-12 12:57PM EDT1,305.000.600.500.700.00-454529.27%
RUT190816P013100002019-07-18 12:12PM EDT1,310.000.690.550.75+0.04+6.15%323329.00%
RUT190816P013150002019-07-12 10:20AM EDT1,315.000.690.600.750.00-11128.44%
RUT190816P013200002019-07-17 3:10PM EDT1,320.000.780.600.800.00-312528.16%
RUT190816P013250002019-07-18 3:42PM EDT1,325.000.850.650.85+0.02+2.41%12327.86%
RUT190816P013300002019-07-17 3:32PM EDT1,330.000.880.700.900.00-486527.53%
RUT190816P013350002019-07-17 2:20PM EDT1,335.000.920.750.950.00-115927.20%
RUT190816P013400002019-07-18 12:12PM EDT1,340.000.980.801.00-0.01-1.01%316426.85%
RUT190816P013450002019-07-17 2:21PM EDT1,345.001.040.851.050.00-18026.48%
RUT190816P013500002019-07-18 3:38PM EDT1,350.000.900.901.10-0.20-18.18%227026.11%
RUT190816P013550002019-07-15 12:01PM EDT1,355.001.100.951.150.00-117625.72%
RUT190816P013600002019-07-18 10:26AM EDT1,360.001.341.001.25+0.04+3.08%440625.50%
RUT190816P013650002019-07-17 2:20PM EDT1,365.001.351.101.300.00-13225.09%
RUT190816P013700002019-07-18 3:30PM EDT1,370.001.251.151.40-0.20-13.79%1645224.82%
RUT190816P013750002019-07-18 1:58PM EDT1,375.001.551.251.50-0.01-0.64%48824.54%
RUT190816P013800002019-07-18 3:30PM EDT1,380.001.391.351.55-0.27-16.27%61,00024.09%
RUT190816P013850002019-07-18 1:58PM EDT1,385.001.801.401.65+0.04+2.27%211723.76%
RUT190816P013900002019-07-18 3:53PM EDT1,390.001.701.551.75-0.20-10.53%8829523.42%
RUT190816P013950002019-07-18 3:53PM EDT1,395.001.801.651.85-0.40-18.18%274123.05%
RUT190816P014000002019-07-18 2:53PM EDT1,400.001.921.751.95-0.23-10.70%751,86322.68%
RUT190816P014050002019-07-18 1:02PM EDT1,405.002.411.902.10-0.16-6.23%3431122.39%
RUT190816P014100002019-07-18 3:52PM EDT1,410.002.202.052.25-0.49-18.22%15187722.08%
RUT190816P014150002019-07-18 3:52PM EDT1,415.002.442.202.40-0.51-17.29%17942021.75%
RUT190816P014200002019-07-18 1:56PM EDT1,420.003.002.402.60-0.19-5.96%2701,07121.49%
RUT190816P014250002019-07-18 3:41PM EDT1,425.002.622.602.80-0.79-23.17%2863221.19%
RUT190816P014300002019-07-18 3:30PM EDT1,430.002.942.803.00-0.64-17.88%981,71720.87%
RUT190816P014350002019-07-18 3:26PM EDT1,435.003.183.003.30-0.55-14.75%2729120.68%
RUT190816P014400002019-07-18 2:53PM EDT1,440.003.503.203.50-0.47-11.84%461,26620.30%
RUT190816P014450002019-07-18 2:25PM EDT1,445.004.053.503.80-0.11-2.64%717620.03%
RUT190816P014500002019-07-18 3:56PM EDT1,450.004.053.804.10-0.42-9.40%281,28919.73%
RUT190816P014550002019-07-18 3:26PM EDT1,455.004.334.204.50-0.75-14.76%823719.52%
RUT190816P014600002019-07-18 3:56PM EDT1,460.004.794.504.80-0.74-13.38%612,40119.15%
RUT190816P014650002019-07-18 2:00PM EDT1,465.006.034.905.20+0.11+1.86%528418.87%
RUT190816P014700002019-07-18 3:47PM EDT1,470.005.605.305.70-1.35-19.42%6283018.64%
RUT190816P014750002019-07-18 2:18PM EDT1,475.006.665.806.20-0.29-4.17%2161318.38%
RUT190816P014800002019-07-18 3:56PM EDT1,480.006.696.406.70-0.99-12.89%911,08318.07%
RUT190816P014850002019-07-18 3:44PM EDT1,485.006.906.907.30-1.42-17.07%1621817.80%
RUT190816P014900002019-07-18 3:59PM EDT1,490.007.897.507.90-1.60-16.86%1121,53017.49%
RUT190816P014950002019-07-18 3:06PM EDT1,495.008.348.208.60-1.67-16.68%220117.22%
RUT190816P015000002019-07-18 3:59PM EDT1,500.009.419.009.40-1.09-10.38%221,78016.97%
RUT190816P015050002019-07-18 9:51AM EDT1,505.0013.079.8010.20+1.33+11.33%6020116.67%
RUT190816P015100002019-07-18 3:21PM EDT1,510.0010.7010.7011.10-1.41-11.64%3979116.39%
RUT190816P015150002019-07-18 2:42PM EDT1,515.0012.1211.6012.10-0.50-3.96%325216.12%
RUT190816P015200002019-07-18 3:44PM EDT1,520.0012.7012.7013.20-2.85-18.33%282,28615.85%
RUT190816P015250002019-07-18 2:50PM EDT1,525.0014.4013.8014.40-1.65-10.28%1141015.59%
RUT190816P015300002019-07-18 3:55PM EDT1,530.0015.7515.1015.60-1.98-11.17%271,58415.26%
RUT190816P015350002019-07-18 3:44PM EDT1,535.0016.4016.4017.00-2.50-13.23%180614.98%
RUT190816P015400002019-07-18 3:52PM EDT1,540.0018.9217.9018.60-0.87-4.40%992,14314.75%
RUT190816P015450002019-07-18 10:53AM EDT1,545.0022.9019.5020.20+0.60+2.69%237514.43%
RUT190816P015500002019-07-18 3:48PM EDT1,550.0022.3121.3022.00-2.01-8.26%621,08114.16%
RUT190816P015550002019-07-18 3:56PM EDT1,555.0024.0023.2024.00-2.26-8.61%10316313.90%
RUT190816P015600002019-07-18 3:55PM EDT1,560.0026.2125.3026.10-3.44-11.60%2949413.62%
RUT190816P015650002019-07-18 12:34PM EDT1,565.0029.3527.5028.40+0.43+1.49%112013.35%
RUT190816P015700002019-07-18 4:06PM EDT1,570.0030.0029.9030.90-3.05-9.23%2134713.09%
RUT190816P015750002019-07-18 12:16PM EDT1,575.0034.8532.4033.60+5.44+18.50%116512.85%
RUT190816P015800002019-07-18 3:09PM EDT1,580.0035.0635.1036.60-4.63-11.67%963012.67%
RUT190816P015850002019-07-18 3:02PM EDT1,585.0037.9138.2039.70-3.54-8.54%509912.44%
RUT190816P015900002019-07-18 3:42PM EDT1,590.0042.2241.3043.00-4.05-8.75%6522312.22%
RUT190816P015950002019-07-16 1:17PM EDT1,595.0037.6844.6046.500.00-112712.01%
RUT190816P016000002019-07-18 3:53PM EDT1,600.0050.9148.3050.20+0.21+0.41%3116511.81%
RUT190816P016050002019-07-11 10:13AM EDT1,605.0056.5352.0054.300.00-1311.82%
RUT190816P016100002019-07-18 3:25PM EDT1,610.0056.8856.0058.30-3.39-5.62%64111.63%
RUT190816P016150002019-06-20 3:52PM EDT1,615.0065.6260.1062.600.00-1311.59%
RUT190816P016200002019-07-17 3:53PM EDT1,620.0069.0064.3066.900.00-21811.42%
RUT190816P016300002019-07-12 10:26AM EDT1,630.0067.4773.3076.100.00-102211.51%
RUT190816P016400002019-07-18 4:00PM EDT1,640.0084.3481.9085.80+8.12+10.65%81312.12%
RUT190816P016450002019-06-24 3:38PM EDT1,645.00115.0086.7091.100.00-11213.20%
RUT190816P016500002019-07-18 3:53PM EDT1,650.0095.8291.4095.90+13.28+16.09%192113.38%
RUT190816P016550002019-06-20 4:00PM EDT1,655.0096.1896.20100.800.00--313.72%
RUT190816P016600002019-07-01 9:39AM EDT1,660.0079.08101.10105.700.00-11814.03%
RUT190816P016650002019-07-01 9:39AM EDT1,665.0083.16105.90110.700.00--114.54%
RUT190816P016700002019-07-12 10:26AM EDT1,670.00104.38108.90116.000.00-102715.68%
RUT190816P016800002019-06-25 9:49AM EDT1,680.00150.57116.00130.000.00--122.54%
RUT190816P016950002019-06-20 4:00PM EDT1,695.00131.49130.90145.000.00--224.35%
RUT190816P017000002019-07-17 2:15PM EDT1,700.00144.48135.90149.900.00-3424.82%
RUT190816P017050002019-06-20 4:00PM EDT1,705.00141.03140.80154.900.00-1225.41%
RUT190816P017200002019-06-07 10:55AM EDT1,720.00157.33138.70144.600.00-110.00%
RUT190816P017350002019-06-17 12:01AM EDT1,735.00204.84177.50182.500.00--025.19%
RUT190816P017400002019-06-21 1:47PM EDT1,740.00185.90175.60189.700.00-181829.11%
RUT190816P017450002019-06-21 1:45PM EDT1,745.00191.10180.60194.500.00-404029.37%
RUT190816P017700002019-06-21 1:51PM EDT1,770.00215.80205.20217.600.00-181828.87%
RUT190816P018000002019-07-16 11:49AM EDT1,800.00229.33238.30249.600.00-20020135.26%
RUT190816P018200002019-07-16 11:49AM EDT1,820.00249.27251.70269.400.00---36.93%