Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:950.00
CallsforOctober 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT251219C00950000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,126.73 | 1,112.30 | 1,128.10 | 0.00 | - | 1 | 9 | 0.00% |
PutsforOctober 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P00950000 | 2024-08-12 12:37PM EDT | 2024-12-20 | 1.30 | 0.55 | 0.85 | 0.00 | - | 5 | 16 | 77.71% |
| RUT250620P00950000 | 2024-10-08 12:41PM EDT | 2025-06-20 | 3.57 | 2.60 | 3.60 | 0.00 | - | 1 | 58 | 49.48% |
| RUT251219P00950000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 6.12 | 2.00 | 12.00 | 0.00 | - | 220 | 234 | 45.96% |
| RUT261218P00950000 | 2024-09-04 10:39AM EDT | 2026-12-18 | 13.00 | 10.70 | 14.50 | 0.00 | - | 1 | 3 | 35.12% |
© 2024 Yahoo. All rights reserved.