Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3100.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C03100000 | 2024-09-13 10:40AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| RUT241115C03100000 | 2024-09-25 1:00PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| RUT241220C03100000 | 2024-09-23 1:53PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 12.50% |
| RUTW241231C03100000 | 2024-09-09 9:32AM EDT | 2024-12-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 12.50% |
| RUT250321C03100000 | 2024-09-27 10:44AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 12.50% |
| RUTW250331C03100000 | 2024-06-25 1:14PM EDT | 2025-03-31 | 2.30 | 10.20 | 12.40 | 0.00 | - | 18 | 21 | 30.99% |
| RUTW250630C03100000 | 2024-09-05 11:48AM EDT | 2025-06-30 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115P03100000 | 2024-09-18 2:00PM EDT | 2024-11-15 | 858.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW250331P03100000 | 2024-07-26 2:22PM EDT | 2025-03-31 | 768.85 | 809.10 | 815.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.