Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3000.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C03000000 | 2024-10-10 9:42AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 694 | 67.19% |
| RUT241115C03000000 | 2024-10-09 12:55PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 48 | 33.86% |
| RUTW241129C03000000 | 2024-10-11 1:40PM EDT | 2024-11-29 | 0.50 | 0.15 | 0.65 | -0.20 | -28.57% | 15 | 23 | 32.40% |
| RUT241220C03000000 | 2024-10-11 12:32PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 21 | 1,898 | 28.17% |
| RUTW241231C03000000 | 2024-08-21 3:00PM EDT | 2024-12-31 | 2.65 | 1.85 | 2.60 | 0.00 | - | 2 | 30 | 30.24% |
| RUTW250131C03000000 | 2024-10-08 3:02PM EDT | 2025-01-31 | 1.98 | 1.85 | 2.70 | 0.00 | - | 2 | 19 | 25.86% |
| RUT250321C03000000 | 2024-10-10 9:35AM EDT | 2025-03-21 | 2.90 | 4.00 | 4.60 | 0.00 | - | 40 | 271 | 23.50% |
| RUTW250331C03000000 | 2024-10-11 12:45PM EDT | 2025-03-31 | 4.60 | 4.30 | 5.20 | +0.70 | +17.95% | 10 | 100 | 23.29% |
| RUT250620C03000000 | 2024-10-03 3:30PM EDT | 2025-06-20 | 7.85 | 9.00 | 10.60 | 0.00 | - | 200 | 260 | 21.97% |
| RUTW250630C03000000 | 2024-10-10 9:33AM EDT | 2025-06-30 | 7.79 | 9.50 | 11.50 | 0.00 | - | 10 | 71 | 21.92% |
| RUT251219C03000000 | 2024-10-11 1:22PM EDT | 2025-12-19 | 26.20 | 24.50 | 30.50 | +7.70 | +41.62% | 4 | 758 | 21.57% |
| RUT261218C03000000 | 2024-09-06 4:02PM EDT | 2026-12-18 | 50.27 | 68.10 | 78.00 | 0.00 | - | 1 | 61 | 21.48% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P03000000 | 2024-09-23 3:26PM EDT | 2024-12-20 | 746.54 | 742.90 | 746.90 | 0.00 | - | 21 | 493 | 0.00% |
| RUTW241231P03000000 | 2024-09-19 9:31AM EDT | 2024-12-31 | 713.51 | 739.80 | 744.40 | 0.00 | - | 5 | 16 | 0.00% |
| RUT250321P03000000 | 2024-09-23 2:41PM EDT | 2025-03-21 | 724.00 | 718.40 | 722.30 | 0.00 | - | 3 | 2 | 0.00% |
| RUTW250331P03000000 | 2024-07-26 1:34PM EDT | 2025-03-31 | 677.55 | 714.00 | 720.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 764.41 | 741.50 | 748.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW250630P03000000 | 2024-08-21 2:29PM EDT | 2025-06-30 | 749.56 | 700.30 | 708.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.