Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:2950.00
CallsforOctober 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C02950000 | 2024-09-16 1:39PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 48.44% |
| RUTW241031C02950000 | 2024-09-27 11:22AM EDT | 2024-10-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 38.33% |
| RUT241115C02950000 | 2024-09-27 12:19PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.35 | 0.00 | - | 5 | 5 | 32.91% |
| RUTW241129C02950000 | 2024-09-19 3:53PM EDT | 2024-11-29 | 1.87 | 0.15 | 0.80 | 0.00 | - | 1 | 220 | 31.44% |
| RUT241220C02950000 | 2024-09-20 12:14PM EDT | 2024-12-20 | 2.36 | 0.75 | 1.05 | 0.00 | - | 1 | 90 | 27.85% |
| RUTW241231C02950000 | 2024-08-23 12:06PM EDT | 2024-12-31 | 4.70 | 2.20 | 3.00 | 0.00 | - | 1 | 2 | 30.20% |
| RUT250321C02950000 | 2024-09-18 2:37PM EDT | 2025-03-21 | 8.68 | 4.00 | 4.70 | 0.00 | - | 1 | 2 | 23.64% |
| RUTW250331C02950000 | 2024-09-03 1:06PM EDT | 2025-03-31 | 6.20 | 4.40 | 5.20 | 0.00 | - | 14 | 16 | 23.37% |
| RUT250620C02950000 | 2024-09-19 2:46PM EDT | 2025-06-20 | 16.88 | 8.70 | 10.20 | 0.00 | - | 723 | 733 | 22.05% |
| RUT251219C02950000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 31.38 | 14.00 | 24.00 | 0.00 | - | 1 | 1 | 20.60% |
| RUT261218C02950000 | 2024-10-02 1:33PM EDT | 2026-12-18 | 75.50 | 67.30 | 77.00 | 0.00 | - | 2 | 30 | 21.86% |
PutsforOctober 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P02950000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 818.07 | 849.00 | 865.40 | 0.00 | - | 150 | 477 | 72.24% |
| RUTW250331P02950000 | 2024-07-26 1:34PM EDT | 2025-03-31 | 632.48 | 666.80 | 672.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW250630P02950000 | 2024-08-21 2:29PM EDT | 2025-06-30 | 703.35 | 654.10 | 661.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.