Canada markets close in 5 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,256.62-7.05 (-0.31%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2900.00
Calls
July 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-5292024-07-31-----
0.300.00-201862024-08-16-----
1.00+0.90+900.00%20402024-08-30-----
4.300.00-592024-10-31-----
8.920.00-102692024-12-20770.940.00-150472
5.710.00-472922024-12-31-----
18.100.00-1182025-03-21-----
7.500.00--02025-03-31-----
8.400.00-10812025-06-20-----
67.30+23.07+52.16%352025-12-19691.310.00--2
75.720.00-11882026-12-18-----