Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2900.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C02900000 | 2024-09-24 2:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| RUTW241031C02900000 | 2024-09-30 11:08AM EDT | 2024-10-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
| RUT241115C02900000 | 2024-10-01 4:00PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RUTW241129C02900000 | 2024-09-26 11:40AM EDT | 2024-11-29 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RUT241220C02900000 | 2024-09-24 12:48PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 12.50% |
| RUTW241231C02900000 | 2024-10-01 12:33PM EDT | 2024-12-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| RUTW250228C02900000 | 2024-09-26 10:17AM EDT | 2025-02-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 213 | 159 | 6.25% |
| RUT250321C02900000 | 2024-10-01 10:57AM EDT | 2025-03-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,171 | 6.25% |
| RUTW250331C02900000 | 2024-08-12 11:36AM EDT | 2025-03-31 | 5.84 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 21.76% |
| RUT250620C02900000 | 2024-10-04 10:46AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
| RUTW250630C02900000 | 2024-08-21 12:09PM EDT | 2025-06-30 | 52.04 | 15.70 | 18.50 | 0.00 | - | 1 | 2 | 22.77% |
| RUT251219C02900000 | 2024-08-28 3:31PM EDT | 2025-12-19 | 36.80 | 33.00 | 41.00 | 0.00 | - | 11 | 18 | 22.16% |
| RUT260618C02900000 | 2024-09-25 9:47AM EDT | 2026-06-18 | 57.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT261218C02900000 | 2024-10-02 9:55AM EDT | 2026-12-18 | 83.71 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P02900000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 770.94 | 801.50 | 817.80 | 0.00 | - | 150 | 472 | 80.66% |
| RUT251219P02900000 | 2024-03-20 2:38PM EDT | 2025-12-19 | 691.31 | 765.10 | 785.90 | 0.00 | - | - | 2 | 30.43% |
© 2024 Yahoo. All rights reserved.