Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2850.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-22432024-07-31-----
0.250.00-111322024-08-16-----
0.660.00--22024-08-30811.730.00--2
2.910.00-1092024-10-18-----
5.500.00--122024-10-31-----
8.460.00-132024-11-29-----
8.200.00-1342024-12-20-----
8.640.00-54752024-12-31-----
23.500.00-992025-03-21-----
4.600.00-622025-03-31-----
69.000.00-1662025-12-19727.450.00-30
81.300.00-40452026-12-18-----