Canada markets close in 5 hours 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,258.54-5.14 (-0.23%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2800.00
Calls
July 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00--102024-07-19-----
0.100.00-5252024-07-31-----
0.460.00-172024-08-16-----
1.45+0.05+3.57%71342024-08-30-----
2.800.00--302024-10-31-----
10.800.00-122024-11-29-----
14.100.00-84252024-12-20-----
14.300.00-5142024-12-31-----
23.470.00-59002025-03-21-----
17.100.00-212025-03-31-----
45.000.00-21,2712025-06-20687.620.00--4
45.900.00-132025-12-19638.690.00-69
158.880.00-3599692026-12-18582.960.00-13