Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2800.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C02800000 | 2024-08-19 3:35PM EDT | 2024-10-18 | 1.13 | 0.60 | 0.90 | 0.00 | - | 1 | 83 | 34.61% |
| RUTW241031C02800000 | 2024-09-13 11:46AM EDT | 2024-10-31 | 1.02 | 0.85 | 1.45 | -0.33 | -24.44% | 1 | 143 | 31.49% |
| RUT241115C02800000 | 2024-09-13 11:58AM EDT | 2024-11-15 | 1.77 | 1.80 | 2.30 | +0.24 | +15.69% | 2 | 600 | 29.40% |
| RUTW241129C02800000 | 2024-08-12 3:02PM EDT | 2024-11-29 | 2.60 | 1.15 | 1.95 | 0.00 | - | 94 | 48 | 25.94% |
| RUT241220C02800000 | 2024-09-13 2:24PM EDT | 2024-12-20 | 3.65 | 3.70 | 4.40 | +1.73 | +90.10% | 12 | 695 | 26.22% |
| RUTW241231C02800000 | 2024-09-09 9:32AM EDT | 2024-12-31 | 2.55 | 4.00 | 5.20 | 0.00 | - | 50 | 97 | 25.63% |
| RUTW250131C02800000 | 2024-09-04 10:33AM EDT | 2025-01-31 | 5.90 | 6.30 | 7.50 | 0.00 | - | 5 | 23 | 24.26% |
| RUT250321C02800000 | 2024-09-11 3:05PM EDT | 2025-03-21 | 6.00 | 10.50 | 11.80 | 0.00 | - | 2 | 906 | 22.99% |
| RUTW250331C02800000 | 2024-08-15 11:40AM EDT | 2025-03-31 | 11.44 | 11.30 | 12.80 | 0.00 | - | 1 | 3 | 22.82% |
| RUT250620C02800000 | 2024-08-26 10:19AM EDT | 2025-06-20 | 29.08 | 20.10 | 22.00 | 0.00 | - | 1 | 1,269 | 22.01% |
| RUTW250630C02800000 | 2024-08-21 12:30PM EDT | 2025-06-30 | 20.86 | 21.10 | 23.20 | 0.00 | - | 1 | 1 | 21.94% |
| RUT251219C02800000 | 2024-09-13 9:47AM EDT | 2025-12-19 | 40.69 | 41.40 | 50.00 | +6.70 | +19.71% | 1 | 161 | 21.98% |
| RUT260618C02800000 | 2024-09-03 11:03AM EDT | 2026-06-18 | 73.07 | 67.00 | 77.00 | 0.00 | - | 1 | 1 | 21.83% |
| RUT261218C02800000 | 2024-08-15 12:59PM EDT | 2026-12-18 | 94.70 | 97.00 | 107.00 | 0.00 | - | 10 | 982 | 22.09% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250620P02800000 | 2024-08-26 2:20PM EDT | 2025-06-20 | 518.40 | 560.60 | 565.60 | 0.00 | - | 4 | 4 | 0.00% |
| RUT251219P02800000 | 2024-09-06 4:14PM EDT | 2025-12-19 | 634.01 | 544.00 | 568.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT261218P02800000 | 2024-09-10 3:53PM EDT | 2026-12-18 | 619.00 | 544.00 | 568.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.