Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2750.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 5 | 33 | 2024-10-18 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 10 | 142 | 2024-10-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.06 | -0.79 | -42.70% | 2 | 142 | 2024-11-29 | - | - | - | - | - |
| 1.65 | 0.00 | - | 178 | 981 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 49 | 2024-12-31 | 471.21 | 0.00 | - | 2 | 4 |
| 5.50 | 0.00 | - | 10 | 14 | 2025-01-31 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 6 | 2025-02-28 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 1,543 | 2025-03-21 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 3 | 2025-03-31 | - | - | - | - | - |
| 24.68 | +3.33 | +15.60% | 2 | 187 | 2025-06-20 | 601.55 | 0.00 | - | 3 | 7 |
| 57.00 | +3.96 | +7.47% | 1 | 707 | 2025-12-19 | 586.10 | 0.00 | - | 3 | 7 |
| 86.00 | 0.00 | - | 22 | 1 | 2026-06-18 | - | - | - | - | - |
| 93.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 601.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.