Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:2700.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 120 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 180 | 2024-10-31 | - | - | - | - | - |
| 0.89 | 0.00 | - | 20 | 43 | 2024-11-15 | 458.88 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | 1 | 8 | 2024-11-29 | - | - | - | - | - |
| 3.19 | 0.00 | - | 25 | 635 | 2024-12-20 | 469.42 | 0.00 | - | 10 | 12 |
| 4.40 | 0.00 | - | 1 | 109 | 2024-12-31 | - | - | - | - | - |
| 12.12 | 0.00 | - | 1 | 20 | 2025-01-31 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 5 | 2025-02-28 | - | - | - | - | - |
| 13.20 | 0.00 | - | 50 | 86 | 2025-03-21 | - | - | - | - | - |
| 15.50 | -3.70 | -19.27% | 1 | 15 | 2025-03-31 | - | - | - | - | - |
| 39.00 | 0.00 | - | 2 | 1,882 | 2025-06-20 | 450.29 | 0.00 | - | 5 | 24 |
| 28.80 | 0.00 | - | 30 | 50 | 2025-06-30 | - | - | - | - | - |
| 47.93 | 0.00 | - | 150 | 150 | 2025-09-19 | - | - | - | - | - |
| 58.60 | 0.00 | - | 1 | 347 | 2025-12-19 | 439.47 | 0.00 | - | 1 | 5 |
| 95.68 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 137.99 | 0.00 | - | 2 | 22 | 2026-12-18 | 466.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.