Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2700.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C02700000 | 2024-08-14 10:01AM EDT | 2024-09-13 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 108.59% |
| RUT240920C02700000 | 2024-09-09 10:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 718 | 51.17% |
| RUTW240930C02700000 | 2024-09-10 10:43AM EDT | 2024-09-30 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 264 | 40.77% |
| RUT241018C02700000 | 2024-09-06 12:34PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.65 | 0.00 | - | 4 | 108 | 32.51% |
| RUTW241031C02700000 | 2024-08-20 10:12AM EDT | 2024-10-31 | 1.96 | 0.55 | 1.05 | 0.00 | - | 20 | 180 | 29.71% |
| RUT241115C02700000 | 2024-09-11 1:44PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.70 | -0.20 | -12.90% | 1 | 34 | 27.85% |
| RUTW241129C02700000 | 2024-09-11 1:45PM EDT | 2024-11-29 | 1.82 | 1.75 | 2.60 | -5.75 | -75.96% | 1 | 8 | 26.94% |
| RUT241220C02700000 | 2024-09-06 2:19PM EDT | 2024-12-20 | 3.40 | 3.00 | 3.50 | 0.00 | - | 3 | 624 | 25.14% |
| RUTW241231C02700000 | 2024-09-05 10:37AM EDT | 2024-12-31 | 5.00 | 3.30 | 4.30 | 0.00 | - | 1 | 106 | 24.73% |
| RUTW250131C02700000 | 2024-08-27 10:40AM EDT | 2025-01-31 | 13.30 | 5.30 | 6.50 | 0.00 | - | 1 | 19 | 23.61% |
| RUT250321C02700000 | 2024-08-29 9:42AM EDT | 2025-03-21 | 18.84 | 9.30 | 10.20 | 0.00 | - | 2 | 81 | 22.34% |
| RUTW250331C02700000 | 2024-08-15 11:40AM EDT | 2025-03-31 | 16.93 | 9.90 | 11.30 | 0.00 | - | 1 | 15 | 22.28% |
| RUT250620C02700000 | 2024-09-10 12:01PM EDT | 2025-06-20 | 17.97 | 17.90 | 19.80 | 0.00 | - | 2 | 1,884 | 21.56% |
| RUTW250630C02700000 | 2024-07-31 11:04AM EDT | 2025-06-30 | 63.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT251219C02700000 | 2024-09-06 12:31PM EDT | 2025-12-19 | 43.65 | 39.80 | 46.80 | 0.00 | - | 6 | 331 | 21.73% |
| RUT260618C02700000 | 2024-09-05 11:14AM EDT | 2026-06-18 | 79.23 | 64.00 | 74.00 | 0.00 | - | - | 1 | 21.79% |
| RUT261218C02700000 | 2024-08-06 9:30AM EDT | 2026-12-18 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02700000 | 2024-07-15 11:07AM EDT | 2024-09-20 | 490.48 | 600.90 | 605.10 | 0.00 | - | 5 | 6 | 94.77% |
| RUTW240930P02700000 | 2024-08-05 9:39AM EDT | 2024-09-30 | 690.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT241220P02700000 | 2024-08-27 1:33PM EDT | 2024-12-20 | 469.00 | 567.20 | 570.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250620P02700000 | 2024-08-23 9:30AM EDT | 2025-06-20 | 480.10 | 540.50 | 544.60 | 0.00 | - | 1 | 12 | 0.00% |
| RUT251219P02700000 | 2024-07-24 10:30AM EDT | 2025-12-19 | 429.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.