Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,017.39-7.84 (-0.39%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2650.00
Calls
June 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-5892024-06-28635.000.00-203203
0.050.00-11062024-07-19-----
0.200.00-162932024-07-31-----
0.450.00--32024-08-16-----
0.630.00-12272024-08-30-----
1.110.00-16132024-09-20676.800.00--3
1.450.00-13402024-09-30-----
1.950.00-5782024-10-31-----
6.620.00-89912024-12-20592.100.00-18
7.170.00-892024-12-31-----
11.000.00-1102025-03-21-----
20.100.00-5812025-06-20711.000.00-10
70.160.00-122722025-12-19544.060.00-33
96.000.00-132026-12-18-----