Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2600.00
Calls
October 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 4 | 2024-10-11 | 395.37 | 0.00 | - | - | 10 |
| 0.10 | +0.04 | +66.67% | 13 | 58 | 2024-10-18 | 360.00 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 22 | 231 | 2024-10-31 | - | - | - | - | - |
| 1.47 | +0.15 | +11.36% | 156 | 863 | 2024-11-15 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 36 | 2024-11-29 | 377.99 | 0.00 | - | 1 | 1 |
| 5.06 | +0.49 | +10.72% | 9 | 5,056 | 2024-12-20 | 440.02 | 0.00 | - | 1 | 14 |
| 6.00 | 0.00 | - | 5 | 385 | 2024-12-31 | 529.30 | 0.00 | - | - | 0 |
| 11.77 | 0.00 | - | 6 | 9 | 2025-01-31 | - | - | - | - | - |
| 20.70 | +0.22 | +1.07% | 1 | 1,513 | 2025-03-21 | 544.92 | 0.00 | - | 335 | 269 |
| 67.87 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 40.80 | +2.60 | +6.81% | 1 | 1,151 | 2025-06-20 | - | - | - | - | - |
| 43.30 | 0.00 | - | 1 | 1 | 2025-06-30 | 344.06 | 0.00 | - | 1 | 1 |
| 82.30 | +1.00 | +1.23% | 22 | 116 | 2025-12-19 | 377.22 | 0.00 | - | 8 | 300 |
| 95.00 | 0.00 | - | 1 | 200 | 2026-06-18 | - | - | - | - | - |
| 166.00 | 0.00 | - | 14 | 433 | 2026-12-18 | 412.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.