Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2585.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02585000 | 2024-08-28 12:52PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 46.39% |
| RUTW240927C02585000 | 2024-09-13 11:14AM EDT | 2024-09-27 | 0.40 | 0.40 | 0.70 | -0.92 | -69.70% | 3 | 5 | 38.01% |
| RUTW241004C02585000 | 2024-08-23 11:31AM EDT | 2024-10-04 | 2.75 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 33.45% |
| RUT241018C02585000 | 2024-08-30 10:35AM EDT | 2024-10-18 | 2.61 | 1.75 | 2.10 | 0.00 | - | 2 | 35 | 28.26% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.