Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2565.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02565000 | 2024-08-23 12:21PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 48.05% |
| RUTW240927C02565000 | 2024-09-12 9:41AM EDT | 2024-09-27 | 0.44 | 0.50 | 0.75 | +0.19 | +76.00% | 1 | 55 | 38.25% |
| RUT241018C02565000 | 2024-08-30 3:36PM EDT | 2024-10-18 | 2.85 | 1.95 | 2.30 | 0.00 | - | 4 | 6 | 28.01% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.