Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2560.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02560000 | 2024-09-05 2:40PM EDT | 2024-09-20 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 44.04% |
| RUTW240927C02560000 | 2024-09-13 2:47PM EDT | 2024-09-27 | 0.50 | 0.50 | 0.80 | -0.33 | -39.76% | 1 | 8 | 36.79% |
| RUTW241004C02560000 | 2024-09-03 3:02PM EDT | 2024-10-04 | 1.10 | 1.00 | 1.35 | 0.00 | - | - | 3 | 32.39% |
| RUT241018C02560000 | 2024-09-06 9:58AM EDT | 2024-10-18 | 1.35 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 27.44% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.