Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2555.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02555000 | 2024-08-16 9:38AM EDT | 2024-09-20 | 1.20 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 72.75% |
| RUTW241004C02555000 | 2024-09-18 10:49AM EDT | 2024-10-04 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT241018C02555000 | 2024-09-18 2:29PM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02555000 | 2024-07-25 2:10PM EDT | 2024-09-20 | 310.48 | 325.60 | 329.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.