Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2535.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02535000 | 2024-09-05 9:38AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 42.68% |
| RUTW240927C02535000 | 2024-08-29 3:45PM EDT | 2024-09-27 | 0.34 | 0.65 | 0.90 | -1.21 | -78.06% | 1 | 3 | 35.44% |
| RUTW241004C02535000 | 2024-09-04 11:46AM EDT | 2024-10-04 | 1.08 | 1.20 | 1.50 | 0.00 | - | - | 2 | 31.23% |
| RUT241018C02535000 | 2024-08-26 10:28AM EDT | 2024-10-18 | 6.93 | 2.35 | 2.70 | 0.00 | - | 1 | 23 | 26.70% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.