Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2525.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02525000 | 2024-08-16 11:35AM EDT | 2024-09-20 | 1.29 | 0.10 | 0.25 | 0.00 | - | 1 | 55 | 41.65% |
| RUTW240927C02525000 | 2024-09-13 1:35PM EDT | 2024-09-27 | 0.62 | 0.70 | 0.95 | -2.76 | -81.66% | 1 | 1 | 34.91% |
| RUTW241004C02525000 | 2024-09-09 11:52AM EDT | 2024-10-04 | 0.62 | 1.25 | 1.60 | 0.00 | - | 1 | 2 | 30.86% |
| RUTW241011C02525000 | 2024-09-13 12:23PM EDT | 2024-10-11 | 1.70 | 1.80 | 2.25 | +0.41 | +31.78% | 3 | 1 | 28.29% |
| RUT241018C02525000 | 2024-09-04 9:59AM EDT | 2024-10-18 | 2.03 | 2.50 | 2.85 | 0.00 | - | 1 | 23 | 26.39% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.