Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2520.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02520000 | 2024-09-12 9:30AM EDT | 2024-09-20 | 0.09 | 0.10 | 0.25 | 0.00 | - | 1 | 67 | 41.16% |
| RUTW240927C02520000 | 2024-09-03 10:49AM EDT | 2024-09-27 | 1.15 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 34.77% |
| RUTW241004C02520000 | 2024-09-03 3:45PM EDT | 2024-10-04 | 1.32 | 1.30 | 1.65 | 0.00 | - | - | 1 | 30.66% |
| RUT241018C02520000 | 2024-08-30 3:09PM EDT | 2024-10-18 | 3.80 | 2.60 | 2.95 | 0.00 | - | 4 | 24 | 26.26% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.