Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2515.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02515000 | 2024-09-18 10:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 1 | 57 | 52.44% |
| RUTW240927C02515000 | 2024-09-09 11:06AM EDT | 2024-09-27 | 0.45 | 0.40 | 0.70 | 0.00 | - | 2 | 3 | 36.06% |
| RUTW241004C02515000 | 2024-09-04 12:50PM EDT | 2024-10-04 | 1.21 | 1.20 | 1.65 | 0.00 | - | - | 4 | 31.49% |
| RUT241018C02515000 | 2024-09-16 11:45AM EDT | 2024-10-18 | 3.47 | 2.70 | 3.30 | +0.82 | +30.94% | 2 | 5 | 26.40% |
PutsforSeptember 18, 2024
© 2024 Yahoo. All rights reserved.