Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2510.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02510000 | 2024-09-11 1:12PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 62 | 41.02% |
| RUTW240927C02510000 | 2024-09-09 3:19PM EDT | 2024-09-27 | 0.42 | 0.75 | 1.05 | +0.02 | +5.00% | 1 | 3 | 34.20% |
| RUTW241004C02510000 | 2024-09-05 9:38AM EDT | 2024-10-04 | 1.15 | 1.40 | 1.70 | 0.00 | - | 2 | 12 | 30.11% |
| RUT241018C02510000 | 2024-09-12 1:47PM EDT | 2024-10-18 | 1.43 | 2.80 | 3.20 | 0.00 | - | 1 | 4 | 26.08% |
| RUTW250331C02510000 | 2024-09-06 3:59PM EDT | 2025-03-31 | 27.40 | 41.40 | 43.60 | 0.00 | - | 15 | 28 | 22.55% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.