Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2505.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02505000 | 2024-09-12 12:58PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 52 | 40.50% |
| RUTW240927C02505000 | 2024-08-26 11:30AM EDT | 2024-09-27 | 0.61 | 0.80 | 1.10 | -2.80 | -82.11% | 1 | 1 | 34.03% |
| RUTW241004C02505000 | 2024-09-04 3:53PM EDT | 2024-10-04 | 1.16 | 1.45 | 1.75 | 0.00 | - | - | 1 | 29.90% |
| RUTW241011C02505000 | 2024-09-13 11:55AM EDT | 2024-10-11 | 1.86 | 2.10 | 2.55 | -0.13 | -6.53% | 2 | 1 | 27.63% |
| RUT241018C02505000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 1.41 | 2.90 | 3.30 | 0.00 | - | 1 | 11 | 25.93% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.