Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2495.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02495000 | 2024-09-11 2:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| RUTW240927C02495000 | 2024-09-12 9:30AM EDT | 2024-09-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240930C02495000 | 2024-09-11 10:19AM EDT | 2024-09-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241004C02495000 | 2024-09-18 2:00PM EDT | 2024-10-04 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| RUT241018C02495000 | 2024-08-02 1:59PM EDT | 2024-10-18 | 9.02 | 4.50 | 5.00 | 0.00 | - | 20 | 72 | 27.84% |
PutsforSeptember 19, 2024
© 2024 Yahoo. All rights reserved.