Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2490.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02490000 | 2024-09-11 11:38AM EDT | 2024-09-20 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 13 | 39.70% |
| RUTW240927C02490000 | 2024-09-09 11:43AM EDT | 2024-09-27 | 0.55 | 0.90 | 1.20 | +0.07 | +14.58% | 1 | 5 | 33.22% |
| RUTW241004C02490000 | 2024-09-05 11:28AM EDT | 2024-10-04 | 1.25 | 1.60 | 1.90 | 0.00 | - | 3 | 13 | 29.22% |
| RUT241018C02490000 | 2024-09-12 10:57AM EDT | 2024-10-18 | 1.94 | 3.20 | 3.60 | +0.57 | +41.61% | 1 | 83 | 25.46% |
| RUT250321C02490000 | 2024-09-04 10:33AM EDT | 2025-03-21 | 37.20 | 43.40 | 45.20 | 0.00 | - | 5 | 8 | 22.71% |
| RUTW250331C02490000 | 2024-08-28 3:27PM EDT | 2025-03-31 | 51.00 | 45.40 | 47.60 | 0.00 | - | 4 | 4 | 22.61% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250331P02490000 | 2024-08-26 2:20PM EDT | 2025-03-31 | 270.60 | 302.20 | 306.10 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.