Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2485.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02485000 | 2024-09-11 2:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 79 | 51.86% |
| RUTW240927C02485000 | 2024-09-12 12:03PM EDT | 2024-09-27 | 0.38 | 0.55 | 0.90 | 0.00 | - | 2 | 2 | 34.46% |
| RUTW240930C02485000 | 2024-09-03 3:54PM EDT | 2024-09-30 | 1.23 | 0.75 | 1.10 | 0.00 | - | - | 3 | 31.16% |
| RUTW241004C02485000 | 2024-09-06 9:38AM EDT | 2024-10-04 | 1.26 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 30.08% |
| RUTW241011C02485000 | 2024-09-09 2:14PM EDT | 2024-10-11 | 1.10 | 2.50 | 3.20 | 0.00 | - | - | 3 | 27.64% |
| RUT241018C02485000 | 2024-09-17 10:51AM EDT | 2024-10-18 | 4.80 | 3.50 | 4.20 | -0.40 | -7.69% | 1 | 71 | 25.71% |
PutsforSeptember 18, 2024
© 2024 Yahoo. All rights reserved.