Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2480.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02480000 | 2024-09-09 12:47PM EDT | 2024-09-20 | 0.19 | 0.20 | 0.40 | 0.00 | - | 11 | 18 | 39.28% |
| RUTW241004C02480000 | 2024-09-11 10:41AM EDT | 2024-10-04 | 0.52 | 1.70 | 2.05 | 0.00 | - | 1 | 3 | 28.87% |
| RUT241018C02480000 | 2024-09-13 3:32PM EDT | 2024-10-18 | 3.30 | 3.50 | 3.90 | +1.50 | +83.33% | 1 | 50 | 25.26% |
| RUTW250228C02480000 | 2024-09-03 3:27PM EDT | 2025-02-28 | 34.03 | 39.90 | 41.70 | 0.00 | - | - | 111 | 22.90% |
| RUT250321C02480000 | 2024-09-11 10:13AM EDT | 2025-03-21 | 24.60 | 45.50 | 47.30 | 0.00 | - | 500 | 501 | 22.75% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.