Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2475.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02475000 | 2024-09-18 11:42AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.20 | -0.01 | -4.35% | 26 | 57 | 50.29% |
| RUTW240927C02475000 | 2024-09-09 10:16AM EDT | 2024-09-27 | 0.55 | 0.60 | 0.95 | 0.00 | - | 1 | 1 | 33.75% |
| RUTW241004C02475000 | 2024-09-18 12:48PM EDT | 2024-10-04 | 2.45 | 1.65 | 2.15 | +0.63 | +34.62% | 1 | 12 | 29.63% |
| RUTW241011C02475000 | 2024-09-18 2:02PM EDT | 2024-10-11 | 6.90 | 2.75 | 3.50 | +2.83 | +69.53% | 2 | 1,216 | 27.39% |
| RUT241018C02475000 | 2024-09-18 2:34PM EDT | 2024-10-18 | 7.05 | 3.80 | 4.50 | +3.75 | +113.64% | 137 | 14 | 25.41% |
PutsforSeptember 18, 2024
© 2024 Yahoo. All rights reserved.