Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2470.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02470000 | 2024-09-10 4:13PM EDT | 2024-09-20 | 0.10 | 0.25 | 0.45 | 0.00 | - | 6 | 148 | 38.77% |
| RUTW240927C02470000 | 2024-09-13 3:53PM EDT | 2024-09-27 | 1.00 | 1.05 | 1.35 | +0.35 | +53.85% | 5 | 1 | 32.11% |
| RUTW241004C02470000 | 2024-09-12 10:38AM EDT | 2024-10-04 | 0.80 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 28.36% |
| RUT241018C02470000 | 2024-09-06 11:47AM EDT | 2024-10-18 | 1.75 | 3.80 | 4.20 | 0.00 | - | 4 | 95 | 25.01% |
| RUT250321C02470000 | 2024-09-04 10:29AM EDT | 2025-03-21 | 40.40 | 47.60 | 49.40 | 0.00 | - | 4 | 13 | 22.77% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.