Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2465.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02465000 | 2024-09-04 9:38AM EDT | 2024-09-20 | 0.67 | 0.25 | 0.45 | 0.00 | - | 6 | 58 | 38.23% |
| RUTW240927C02465000 | 2024-08-26 9:52AM EDT | 2024-09-27 | 5.76 | 1.05 | 1.35 | 0.00 | - | - | 13 | 31.67% |
| RUTW240930C02465000 | 2024-09-04 3:54PM EDT | 2024-09-30 | 1.07 | 1.20 | 1.50 | 0.00 | - | - | 1 | 29.24% |
| RUTW241004C02465000 | 2024-09-11 11:55AM EDT | 2024-10-04 | 0.60 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 28.22% |
| RUT241018C02465000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 2.03 | 3.90 | 4.30 | 0.00 | - | 1 | 55 | 24.81% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.