Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2460.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02460000 | 2024-09-12 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240927C02460000 | 2024-09-13 9:36AM EDT | 2024-09-27 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241004C02460000 | 2024-09-17 10:15AM EDT | 2024-10-04 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241011C02460000 | 2024-09-17 1:44PM EDT | 2024-10-11 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT241018C02460000 | 2024-09-17 3:48PM EDT | 2024-10-18 | 5.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| RUTW241129C02460000 | 2024-09-11 9:49AM EDT | 2024-11-29 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231C02460000 | 2024-09-17 10:28AM EDT | 2024-12-31 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW250131C02460000 | 2024-09-13 10:12AM EDT | 2025-01-31 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT250321C02460000 | 2024-08-06 3:50PM EDT | 2025-03-21 | 40.96 | 39.00 | 40.30 | 0.00 | - | - | 0 | 19.61% |
PutsforSeptember 18, 2024
© 2024 Yahoo. All rights reserved.