Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2445.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02445000 | 2024-09-11 11:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240927C02445000 | 2024-09-18 2:07PM EDT | 2024-09-27 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241004C02445000 | 2024-09-18 2:38PM EDT | 2024-10-04 | 5.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241011C02445000 | 2024-09-18 12:48PM EDT | 2024-10-11 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241018C02445000 | 2024-09-18 2:47PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 19, 2024
© 2024 Yahoo. All rights reserved.