Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:2440.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C02440000 | 2024-09-06 9:30AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 61.52% |
| RUT240920C02440000 | 2024-09-06 10:47AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.15 | 0.00 | - | 11 | 458 | 37.35% |
| RUTW240927C02440000 | 2024-08-30 12:13PM EDT | 2024-09-27 | 2.80 | 0.30 | 0.45 | 0.00 | - | 1 | 218 | 32.40% |
| RUTW240930C02440000 | 2024-09-05 11:00AM EDT | 2024-09-30 | 1.10 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 30.63% |
| RUTW241004C02440000 | 2024-09-06 12:22PM EDT | 2024-10-04 | 1.10 | 0.60 | 0.80 | 0.00 | - | 6 | 7 | 29.38% |
| RUTW241011C02440000 | 2024-09-10 1:44PM EDT | 2024-10-11 | 1.24 | 0.90 | 1.20 | 0.00 | - | 3 | 7 | 27.39% |
| RUT241018C02440000 | 2024-09-10 10:06AM EDT | 2024-10-18 | 1.75 | 1.30 | 1.55 | 0.00 | - | 20 | 25 | 25.72% |
| RUTW241129C02440000 | 2024-07-16 10:46AM EDT | 2024-11-29 | 48.71 | 18.50 | 20.70 | 0.00 | - | 1 | 1 | 31.19% |
| RUTW241231C02440000 | 2024-08-15 10:51AM EDT | 2024-12-31 | 25.44 | 12.30 | 13.40 | 0.00 | - | 3 | 7 | 23.28% |
| RUT250321C02440000 | 2024-08-21 11:59AM EDT | 2025-03-21 | 49.70 | 29.70 | 30.80 | 0.00 | - | 2 | 8 | 22.89% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250331P02440000 | 2024-08-26 2:58PM EDT | 2025-03-31 | 234.20 | 353.70 | 357.10 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.