Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2435.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02435000 | 2024-09-17 11:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 89 | 45.12% |
| RUTW240927C02435000 | 2024-08-30 9:58AM EDT | 2024-09-27 | 3.44 | 0.90 | 1.30 | 0.00 | - | 12 | 52 | 31.24% |
| RUTW240930C02435000 | 2024-09-05 12:21PM EDT | 2024-09-30 | 1.28 | 1.20 | 1.60 | 0.00 | - | - | 3 | 28.39% |
| RUTW241004C02435000 | 2024-09-18 3:48PM EDT | 2024-10-04 | 2.49 | 2.50 | 3.10 | -1.71 | -40.71% | 8 | 79 | 28.16% |
| RUTW241011C02435000 | 2024-09-13 12:16PM EDT | 2024-10-11 | 7.09 | 4.10 | 5.00 | +3.43 | +93.72% | - | 6 | 26.31% |
| RUT241018C02435000 | 2024-09-18 2:22PM EDT | 2024-10-18 | 8.82 | 5.70 | 6.40 | +4.22 | +91.74% | 20 | 13 | 24.57% |
PutsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018P02435000 | 2024-08-21 2:42PM EDT | 2024-10-18 | 259.27 | 217.10 | 221.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.