Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2430.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02430000 | 2024-09-18 3:08PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.30 | -0.57 | -76.00% | 5 | 584 | 45.31% |
| RUTW240927C02430000 | 2024-09-17 1:02PM EDT | 2024-09-27 | 1.86 | 0.95 | 1.35 | 0.00 | - | 6 | 76 | 30.90% |
| RUTW241011C02430000 | 2024-09-16 1:31PM EDT | 2024-10-11 | 4.10 | 4.40 | 5.20 | 0.00 | - | 50 | 70 | 26.14% |
| RUT241018C02430000 | 2024-09-18 3:37PM EDT | 2024-10-18 | 6.20 | 6.10 | 6.70 | -0.58 | -8.55% | 23 | 297 | 24.48% |
| RUTW241129C02430000 | 2024-09-17 10:48AM EDT | 2024-11-29 | 29.04 | 24.10 | 25.50 | 0.00 | - | 12 | 58 | 24.19% |
| RUTW241231C02430000 | 2024-09-18 2:33PM EDT | 2024-12-31 | 50.00 | 35.80 | 38.10 | +23.91 | +91.64% | 2 | 0 | 23.74% |
| RUTW250131C02430000 | 2024-09-03 10:36AM EDT | 2025-01-31 | 41.30 | 47.90 | 50.10 | 0.00 | - | - | 1 | 23.61% |
| RUT250321C02430000 | 2024-05-15 3:52PM EDT | 2025-03-21 | 57.90 | 25.50 | 26.70 | 0.00 | - | 4 | 6 | 15.47% |
| RUTW250331C02430000 | 2024-08-30 2:55PM EDT | 2025-03-31 | 65.52 | 66.80 | 69.70 | 0.00 | - | 20 | 20 | 23.24% |
PutsforSeptember 18, 2024
© 2024 Yahoo. All rights reserved.