Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2425.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02425000 | 2024-09-13 1:56PM EDT | 2024-09-20 | 0.27 | 0.45 | 0.70 | -0.10 | -27.03% | 1 | 196 | 35.89% |
| RUTW240927C02425000 | 2024-09-12 2:09PM EDT | 2024-09-27 | 0.70 | 1.45 | 1.80 | 0.00 | - | 1 | 24 | 29.54% |
| RUTW241004C02425000 | 2024-09-06 3:28PM EDT | 2024-10-04 | 1.66 | 2.70 | 3.10 | +0.27 | +19.42% | 1 | 4 | 26.74% |
| RUTW241011C02425000 | 2024-09-13 1:07PM EDT | 2024-10-11 | 3.90 | 4.10 | 4.70 | +2.18 | +126.74% | 91 | 19 | 25.32% |
| RUT241018C02425000 | 2024-09-13 3:17PM EDT | 2024-10-18 | 5.00 | 5.70 | 6.10 | +3.16 | +171.74% | 2 | 27 | 24.07% |
PutsforSeptember 16, 2024
© 2024 Yahoo. All rights reserved.